APTCF Quote, Trading Chart, Advanced Proteome Therapeutics Corp
Stock Information
Company Name: |
Advanced Proteome Therapeutics Corp |
Stock Symbol: |
APTCF |
Market: |
OTC |
Website: |
advancedproteome.com |
Get APTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
APTCF Quote
Last: | $0.0002 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
APTCF Chart
Last Twenty Trading Days
Date: | 2023-09-29 |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-07-28 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 14,313 |
Date: | 2023-05-03 |
Open: | $0 |
Close: | $0.0367 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2023-03-17 |
Open: | $0.0367 |
Close: | $0.0367 |
High: | $0.0367 |
Low: | $0.0367 |
Volume: | 490 |
Date: | 2023-03-16 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 11,900 |
Date: | 2023-03-15 |
Open: | $0 |
Close: | $0.0405 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Date: | 2023-03-14 |
Open: | $0.0405 |
Close: | $0.0405 |
High: | $0.0405 |
Low: | $0.0405 |
Volume: | 150 |
Date: | 2023-03-13 |
Open: | $0.0441 |
Close: | $0.0441 |
High: | $0.0441 |
Low: | $0.0441 |
Volume: | 100 |
Date: | 2023-03-10 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-07 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 30,000 |
Date: | 2023-03-06 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 19,000 |
Date: | 2023-03-01 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 20,000 |
Date: | 2023-02-22 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 17,000 |
Date: | 2023-02-06 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 120,000 |
Date: | 2023-02-01 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 15,000 |
Date: | 2023-01-18 |
Open: | $0 |
Close: | $0.08928 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2022-06-30 |
Open: | $0.08928 |
Close: | $0.0893 |
High: | $0.0893 |
Low: | $0.0893 |
Volume: | 8,948 |
Date: | 2022-06-29 |
Open: | $0.0894 |
Close: | $0.0894 |
High: | $0.0894 |
Low: | $0.0894 |
Volume: | 2,000 |
Date: | 2022-06-28 |
Open: | $0.08938 |
Close: | $0.0894 |
High: | $0.0894 |
Low: | $0.0894 |
Volume: | 5,055 |
Date: | 2022-05-26 |
Open: | $0.0989 |
Close: | $0.0989 |
High: | $0.0989 |
Low: | $0.0989 |
Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.