home / stock / aptcf / aptcf quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 09-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,313 | 07-28-2023 |
$0.0367 | $0 | $0.0367 | $0 | $0 | 30 | 05-03-2023 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 490 | 03-17-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 | 03-16-2023 |
$0.0405 | $0 | $0.0405 | $0 | $0 | 99 | 03-15-2023 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 150 | 03-14-2023 |
$0.0441 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | 100 | 03-13-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 03-10-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 03-07-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 | 03-06-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 03-01-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 | 02-22-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 | 02-06-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 02-01-2023 |
$0.08928 | $0 | $0.08928 | $0 | $0 | 2,000 | 01-18-2023 |
$0.0893 | $0.08928 | $0.0893 | $0.0893 | $0.0893 | 8,948 | 06-30-2022 |
$0.0894 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | 2,000 | 06-29-2022 |
$0.0894 | $0.08938 | $0.0894 | $0.0894 | $0.0894 | 5,055 | 06-28-2022 |
$0.0989 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 1,000 | 05-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Proteome Therapeutics Corp Company Name:
APTCF Stock Symbol:
OTCMKTS Market:
Burnaby, British Columbia--(Newsfile Corp. - March 6, 2023) - Advanced Proteome Therapeutics Corporation (TSXV: APC) (FSE: 0E81) (" APC " or the " Company ") is pleased to announce that all conditions have been satisfied or waived and the Board of Directors of the Company has authorized th...
Burnaby, British Columbia--(Newsfile Corp. - January 17, 2023) - Advanced Proteome Therapeutics Corporation (TSXV: APC) (FSE: 0E81) (" APC " or the " Company ") is pleased to announce that the Supreme Court of British Columbia (the "Court") has issued an interim order (the "Interim Order") on J...