APTS Quote, Trading Chart, Preferred Apartment Communities Inc.

home / stock / apts / apts quote

Stock Information
Company Name: Preferred Apartment Communities Inc.
Stock Symbol: APTS
Market: NYSE
Website: pacapts.com
Menu
APTS APTS Quote APTS Short APTS News APTS Articles APTS Message Board
Get APTS Alerts

News, Short Squeeze, Breakout and More Instantly...
APTS Quote
Last:$25
Change Percent:0.08%
Open:$24.98
Previous Close:$25
High:$25
Low:$24.98
Volume:1,617,227
Last Trade Date Time:06/23/2022 04:39:28 am
Quotes are delayed by 15 to 20 minutes.
APTS Chart
Last Twenty Trading Days
Date:2022-06-23
Open:$24.98
Close:$25
High:$25
Low:$24.98
Volume:1,617,227
Date:2022-06-22
Open:$24.98
Close:$24.98
High:$24.99
Low:$24.97
Volume:1,424,076
Date:2022-06-21
Open:$24.97
Close:$24.98
High:$24.99
Low:$24.97
Volume:1,548,618
Date:2022-06-20
Open:$24.95
Close:$24.96
High:$24.98
Low:$24.9333
Volume:4,924,476
Date:2022-06-17
Open:$24.95
Close:$24.96
High:$24.98
Low:$24.9333
Volume:4,914,570
Date:2022-06-16
Open:$24.91
Close:$24.91
High:$24.91
Low:$24.885
Volume:2,859,692
Date:2022-06-15
Open:$24.89
Close:$24.9
High:$24.92
Low:$24.88
Volume:1,710,596
Date:2022-06-14
Open:$24.85
Close:$24.89
High:$24.91
Low:$24.85
Volume:1,716,821
Date:2022-06-13
Open:$24.9
Close:$24.89
High:$24.93
Low:$24.88
Volume:2,161,641
Date:2022-06-10
Open:$24.88
Close:$24.92
High:$24.93
Low:$24.88
Volume:820,640
Date:2022-06-09
Open:$24.88
Close:$24.93
High:$24.93
Low:$24.87
Volume:1,106,717
Date:2022-06-08
Open:$24.88
Close:$24.87
High:$24.89
Low:$24.83
Volume:3,245,444
Date:2022-06-07
Open:$24.8
Close:$24.84
High:$24.91
Low:$24.72
Volume:7,894,292
Date:2022-06-06
Open:$24.97
Close:$24.95
High:$24.97
Low:$24.89
Volume:2,374,465
Date:2022-06-03
Open:$24.98
Close:$24.96
High:$24.98
Low:$24.96
Volume:1,824,609
Date:2022-06-02
Open:$24.96
Close:$24.96
High:$24.98
Low:$24.96
Volume:1,583,594
Date:2022-06-01
Open:$24.94
Close:$24.97
High:$24.98
Low:$24.94
Volume:2,013,595
Date:2022-05-31
Open:$24.94
Close:$24.94
High:$24.95
Low:$24.94
Volume:2,842,551
Date:2022-05-30
Open:$24.94
Close:$24.94
High:$24.96
Low:$24.93
Volume:1,906,303
Date:2022-05-27
Open:$24.94
Close:$24.94
High:$24.96
Low:$24.93
Volume:925,919