APTS Quote, Trading Chart, Preferred Apartment Communities Inc.
home / stock / apts / apts quote
$9.13 Last:
0.11% Change Percent:
$9.15 Open:
$9.13 Previous Close:
$9.18 High:
$8.88 Low:
522,032 Volume:
03/05/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 9.15 | 9.13 | 9.18 | 8.88 | 522,032 |
| 2021-03-04 | 9.14 | 9.12 | 9.2 | 8.776 | 818,800 |
| 2021-03-03 | 8.34 | 9.19 | 9.3 | 8.31 | 1,018,593 |
| 2021-03-02 | 8.34 | 8.24 | 8.38 | 7.88 | 501,534 |
| 2021-03-01 | 8.42 | 8.34 | 8.5292 | 8.3 | 404,583 |
| 2021-02-26 | 8.38 | 8.23 | 8.64 | 8.23 | 425,482 |
| 2021-02-25 | 8.72 | 8.41 | 8.74 | 8.32 | 470,927 |
| 2021-02-24 | 8.48 | 8.62 | 8.72 | 8.44 | 460,988 |
| 2021-02-23 | 8.27 | 8.41 | 8.5 | 8.17 | 539,663 |
| 2021-02-22 | 7.99 | 8.2 | 8.32 | 7.95 | 457,294 |
| 2021-02-19 | 8.06 | 7.99 | 8.08 | 7.91 | 425,653 |
| 2021-02-18 | 7.82 | 8.06 | 8.14 | 7.82 | 388,959 |
| 2021-02-17 | 8.23 | 7.81 | 8.23 | 7.36 | 1,362,714 |
| 2021-02-16 | 8.26 | 8.21 | 8.39 | 8.13 | 350,606 |
| 2021-02-15 | 8.1 | 8.22 | 8.25 | 8.06 | 344,057 |
| 2021-02-12 | 8.1 | 8.22 | 8.25 | 8.06 | 344,050 |
| 2021-02-11 | 8.39 | 8.24 | 8.47 | 8.11 | 376,153 |
| 2021-02-10 | 7.88 | 8.28 | 8.48 | 7.88 | 583,135 |
| 2021-02-09 | 7.96 | 7.88 | 7.96 | 7.79 | 349,789 |
| 2021-02-08 | 7.75 | 7.87 | 7.9696 | 7.68 | 349,422 |
Preferred Apartment Communities Inc. Company Name:
APTS Stock Symbol:
NYSE Market:
Preferred Apartment Communities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Preferred Apartment Communities, Inc. Announces Real Estate Loan Investment in Orlando, Florida Multifamily Development PR Newswire ATLANTA , March 4, 2021 /PRNewswire/ -- Preferred Apartment Communities, Inc. (NYSE: APTS) ("PAC" or the "Company") today anno...
-
Preferred Apartment Communities, Inc. Reports Results for Fourth Quarter 2020 PR Newswire ATLANTA , March 1, 2021 /PRNewswire/ -- Preferred Apartment Communities, Inc. (NYSE: APTS) ("we," "our," the "Company," "Preferred Apartment Communities" or "PAC") today rep...
-
Preferred Apartment Communities, Inc. Announces Date of Fourth Quarter and Year Ended 2020 Earnings Release and Conference Call PR Newswire ATLANTA , Feb. 1, 2021 /PRNewswire/ -- Preferred Apartment Communities, Inc. (NYSE: APTS) ("PAC" or the "Company") today an...