home / stock / apts / apts quote
Last: | $25 |
---|---|
Change Percent: | 0.08% |
Open: | $24.98 |
Close: | $25 |
High: | $25 |
Low: | $24.98 |
Volume: | 1,617,227 |
Last Trade Date Time: | 06/23/2022 04:39:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $24.98 | $25 | $25 | $24.98 | 1,617,227 | 06-23-2022 |
$24.98 | $24.98 | $24.98 | $24.99 | $24.97 | 1,424,076 | 06-22-2022 |
$24.98 | $24.97 | $24.98 | $24.99 | $24.97 | 1,548,618 | 06-21-2022 |
$24.96 | $24.95 | $24.96 | $24.98 | $24.9333 | 4,924,476 | 06-20-2022 |
$24.96 | $24.95 | $24.96 | $24.98 | $24.9333 | 4,914,570 | 06-17-2022 |
$24.91 | $24.91 | $24.91 | $24.91 | $24.885 | 2,859,692 | 06-16-2022 |
$24.9 | $24.89 | $24.9 | $24.92 | $24.88 | 1,710,596 | 06-15-2022 |
$24.89 | $24.85 | $24.89 | $24.91 | $24.85 | 1,716,821 | 06-14-2022 |
$24.89 | $24.9 | $24.89 | $24.93 | $24.88 | 2,161,641 | 06-13-2022 |
$24.92 | $24.88 | $24.92 | $24.93 | $24.88 | 820,640 | 06-10-2022 |
$24.93 | $24.88 | $24.93 | $24.93 | $24.87 | 1,106,717 | 06-09-2022 |
$24.87 | $24.88 | $24.87 | $24.89 | $24.83 | 3,245,444 | 06-08-2022 |
$24.84 | $24.8 | $24.84 | $24.91 | $24.72 | 7,894,292 | 06-07-2022 |
$24.95 | $24.97 | $24.95 | $24.97 | $24.89 | 2,374,465 | 06-06-2022 |
$24.96 | $24.98 | $24.96 | $24.98 | $24.96 | 1,824,609 | 06-03-2022 |
$24.96 | $24.96 | $24.96 | $24.98 | $24.96 | 1,583,594 | 06-02-2022 |
$24.97 | $24.94 | $24.97 | $24.98 | $24.94 | 2,013,595 | 06-01-2022 |
$24.94 | $24.94 | $24.94 | $24.95 | $24.94 | 2,842,551 | 05-31-2022 |
$24.94 | $24.94 | $24.94 | $24.96 | $24.93 | 1,906,303 | 05-30-2022 |
$24.94 | $24.94 | $24.94 | $24.96 | $24.93 | 925,919 | 05-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Preferred Apartment Communities Inc. Company Name:
APTS Stock Symbol:
NYSE Market:
Preferred Apartment Communities Inc. Website:
Blackstone (NYSE: BX) and Preferred Apartments Communities, Inc. (NYSE: APTS) (“PAC” or the “Company”) today announced that Blackstone Real Estate Income Trust, Inc. (“BREIT”) has completed its previously announced acquisition of PAC for $25.00 ...
Preferred Apartment Communities, Inc. (NYSE: APTS) (“PAC” or the “Company”) announced that, at the reconvened special meeting of stockholders (the “Special Meeting”) held today, its stockholders approved the acquisition of PAC by Blackstone Real...
Preferred Apartment Communities, Inc. (NYSE: APTS) (“PAC”) today announced that independent proxy advisory firm Egan-Jones Proxy Services has recommended that PAC stockholders vote “ FOR ” the previously announced all-cash acquisition of PAC by Blackstone...