APTV Quote, Trading Chart, Aptiv PLC

home / stock / aptv / aptv quote

Stock Information
Company Name: Aptiv PLC
Stock Symbol: APTV
Market: NYSE
Website: aptiv.com
Menu
APTV APTV Quote APTV Short APTV News APTV Articles APTV Message Board
Get APTV Alerts

News, Short Squeeze, Breakout and More Instantly...
APTV Quote
Last:$72.07
Change Percent:-1.83%
Open:$72.44
Previous Close:$73.41
High:$72.685
Low:$70.75
Volume:1,268,463
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APTV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$72.44
Close:$73.41
High:$72.685
Low:$70.75
Volume:1,268,463
Date:2024-07-16
Open:$72.66
Close:$73.41
High:$73.43
Low:$71.75
Volume:1,957,034
Date:2024-07-15
Open:$72.04
Close:$72.26
High:$72.71
Low:$71.85
Volume:2,361,750
Date:2024-07-12
Open:$71.75
Close:$72.72
High:$72.86
Low:$71.34
Volume:3,218,331
Date:2024-07-11
Open:$70.765
Close:$71.75
High:$72.28
Low:$70.52
Volume:2,477,757
Date:2024-07-10
Open:$69.42
Close:$69.6
High:$70.205
Low:$69.07
Volume:2,869,579
Date:2024-07-09
Open:$69.57
Close:$69.08
High:$69.98
Low:$68.31
Volume:2,826,591
Date:2024-07-08
Open:$70.94
Close:$69.68
High:$71.6
Low:$69.64
Volume:2,310,987
Date:2024-07-05
Open:$69.26
Close:$70.18
High:$70.48
Low:$69.08
Volume:2,913,153
Date:2024-07-04
Open:$69.73
Close:$69.79
High:$70.89
Low:$69.28
Volume:1,381,888
Date:2024-07-03
Open:$69.73
Close:$69.79
High:$70.89
Low:$69.28
Volume:1,381,888
Date:2024-07-02
Open:$67.2
Close:$69.44
High:$70.05
Low:$67.2
Volume:3,118,606
Date:2024-07-01
Open:$70.67
Close:$68.44
High:$71.33
Low:$68.4
Volume:3,529,103
Date:2024-06-28
Open:$69.31
Close:$70.42
High:$70.52
Low:$68.53
Volume:5,158,606
Date:2024-06-27
Open:$67.395
Close:$68.98
High:$69.4
Low:$67.395
Volume:7,067,016
Date:2024-06-26
Open:$66.89
Close:$67.54
High:$69.29
Low:$65.13
Volume:9,322,396
Date:2024-06-25
Open:$75.36
Close:$73.36
High:$75.74
Low:$72.65
Volume:4,259,665
Date:2024-06-24
Open:$75.52
Close:$76.09
High:$76.81
Low:$75.49
Volume:3,470,650
Date:2024-06-21
Open:$73.5
Close:$75.21
High:$75.33
Low:$73.25
Volume:6,794,967
Date:2024-06-20
Open:$71.58
Close:$73.25
High:$73.388
Low:$71.1
Volume:4,383,599