home / stock / aptv / aptv quote
Last: | $69.32 |
---|---|
Change Percent: | -1.02% |
Open: | $70.06 |
Close: | $69.32 |
High: | $70.13 |
Low: | $68.84 |
Volume: | 1,726,784 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.32 | $70.06 | $69.32 | $70.13 | $68.84 | 1,726,784 | 04-18-2024 |
$69.35 | $71.15 | $69.35 | $71.885 | $69.3 | 3,727,609 | 04-17-2024 |
$71.94 | $72.1 | $71.94 | $72.78 | $71.6 | 1,789,752 | 04-16-2024 |
$73.01 | $74.45 | $73.01 | $74.89 | $72.62 | 1,794,203 | 04-15-2024 |
$74.19 | $75.1 | $74.19 | $75.15 | $73.39 | 1,745,687 | 04-12-2024 |
$75.77 | $75.2 | $75.77 | $75.97 | $73.85 | 1,449,736 | 04-11-2024 |
$74.95 | $77 | $74.95 | $77.385 | $74.28 | 2,082,718 | 04-10-2024 |
$78.93 | $76.51 | $78.93 | $78.99 | $76.28 | 2,043,870 | 04-09-2024 |
$76.07 | $75.2 | $76.07 | $77.215 | $75.17 | 3,697,708 | 04-08-2024 |
$74.73 | $75.53 | $74.73 | $76.595 | $74.3406 | 2,315,773 | 04-05-2024 |
$75.27 | $78.42 | $75.27 | $78.955 | $75.23 | 2,080,289 | 04-04-2024 |
$77.57 | $76.84 | $77.57 | $77.68 | $76.46 | 1,887,770 | 04-03-2024 |
$77.16 | $77.51 | $77.16 | $77.8 | $76.65 | 1,596,966 | 04-02-2024 |
$78.79 | $80.13 | $78.79 | $80.81 | $78.755 | 1,731,418 | 04-01-2024 |
$79.65 | $79.06 | $79.65 | $79.835 | $78.47 | 2,654,595 | 03-29-2024 |
$79.65 | $79.06 | $79.65 | $79.835 | $78.47 | 2,654,595 | 03-28-2024 |
$78.64 | $77.04 | $78.64 | $78.75 | $76.75 | 2,751,499 | 03-27-2024 |
$76.59 | $79.35 | $76.59 | $79.6 | $76.41 | 2,180,382 | 03-26-2024 |
$79.09 | $79.19 | $79.09 | $79.88 | $78.095 | 1,888,587 | 03-25-2024 |
$78.72 | $80.16 | $78.72 | $80.18 | $77.9 | 2,428,661 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aptiv PLC Company Name:
APTV Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is sched...
Aptiv PLC (NYSE: APTV), will release its first quarter 2024 financial results on May 2, 2024 and will hold an investor call the same day at 8:00 a.m. EDT. The call will be hosted by Aptiv's Chairman and Chief Executive Officer, Kevin Clark, and Chief Financial Officer and Vice Chairman, Business ...