APWC Quote, Trading Chart, Asia Pacific Wire & Cable Corporation Limited

home / stock / apwc / apwc quote

Stock Information
Company Name: Asia Pacific Wire & Cable Corporation Limited
Stock Symbol: APWC
Market: NASDAQ
Website: apwcc.com
Menu
APWC APWC Quote APWC Short APWC News APWC Articles APWC Message Board
Get APWC Alerts

News, Short Squeeze, Breakout and More Instantly...
APWC Quote
Last:$1.44
Change Percent:7.14%
Open:$1.4115
Previous Close:$1.44
High:$1.48
Low:$1.4115
Volume:2,643
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APWC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.4115
Close:$1.44
High:$1.48
Low:$1.4115
Volume:2,643
Date:2024-07-18
Open:$1.48
Close:$1.52
High:$1.5375
Low:$1.48
Volume:2,138
Date:2024-07-17
Open:$1.5
Close:$1.48
High:$1.55
Low:$1.47
Volume:3,664
Date:2024-07-16
Open:$1.58
Close:$1.4493
High:$1.58
Low:$1.42
Volume:2,159
Date:2024-07-15
Open:$1.41
Close:$1.41
High:$1.525
Low:$1.41
Volume:7,270
Date:2024-07-12
Open:$1.36
Close:$1.425
High:$1.44
Low:$1.36
Volume:1,852
Date:2024-07-11
Open:$1.45
Close:$1.38
High:$1.45
Low:$1.37
Volume:3,127
Date:2024-07-10
Open:$1.4
Close:$1.44
High:$1.485
Low:$1.3999
Volume:14,091
Date:2024-07-09
Open:$1.5
Close:$1.43
High:$1.5
Low:$1.4143
Volume:5,825
Date:2024-07-08
Open:$1.52
Close:$1.55
High:$1.55
Low:$1.5
Volume:941
Date:2024-07-05
Open:$1.55
Close:$1.5545
High:$1.5545
Low:$1.55
Volume:1,291
Date:2024-07-04
Open:$1.53
Close:$1.55
High:$1.55
Low:$1.52
Volume:2,027
Date:2024-07-03
Open:$1.53
Close:$1.55
High:$1.55
Low:$1.52
Volume:2,027
Date:2024-07-02
Open:$1.52
Close:$1.52
High:$1.575
Low:$1.52
Volume:1,191
Date:2024-07-01
Open:$1.59
Close:$1.5181
High:$1.61
Low:$1.5181
Volume:2,253
Date:2024-06-28
Open:$1.59
Close:$1.585
High:$1.59
Low:$1.585
Volume:1,547
Date:2024-06-27
Open:$1.48
Close:$1.54
High:$1.55
Low:$1.48
Volume:3,535
Date:2024-06-26
Open:$1.64
Close:$1.55
High:$1.64
Low:$1.35
Volume:12,696
Date:2024-06-25
Open:$1.57
Close:$1.69
High:$1.69
Low:$1.569
Volume:10,426
Date:2024-06-24
Open:$1.64
Close:$1.57
High:$1.64
Low:$1.52
Volume:8,587