home / stock / apwc / apwc quote
Last: | $1.45 |
---|---|
Change Percent: | 2.11% |
Open: | $1.44 |
Close: | $1.4201 |
High: | $1.45 |
Low: | $1.42 |
Volume: | 2,399 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.44 | $1.4201 | $1.45 | $1.42 | 2,399 | 05-08-2024 |
$1.4201 | $0 | $1.4201 | $0 | $0 | 172 | 05-07-2024 |
$1.4201 | $1.42 | $1.4201 | $1.43 | $1.3772 | 4,856 | 05-06-2024 |
$1.435 | $1.44 | $1.435 | $1.44 | $1.4107 | 5,397 | 05-03-2024 |
$1.4338 | $1.43 | $1.4338 | $1.4338 | $1.4 | 4,326 | 05-02-2024 |
$1.39 | $1.34 | $1.39 | $1.3999 | $1.32 | 15,156 | 05-01-2024 |
$1.3387 | $1.37 | $1.3387 | $1.4095 | $1.3001 | 7,381 | 04-30-2024 |
$1.3 | $1.24 | $1.3 | $1.35 | $1.24 | 2,710 | 04-29-2024 |
$1.3 | $1.3146 | $1.3 | $1.3146 | $1.3 | 328 | 04-26-2024 |
$1.3001 | $1.35 | $1.3001 | $1.3501 | $1.29 | 17,295 | 04-25-2024 |
$1.37 | $1.36 | $1.37 | $1.37 | $1.36 | 3,783 | 04-24-2024 |
$1.37 | $1.3688 | $1.37 | $1.37 | $1.3688 | 2,807 | 04-23-2024 |
$1.3501 | $0 | $1.3501 | $0 | $0 | 92 | 04-22-2024 |
$1.3501 | $1.35 | $1.3501 | $1.3501 | $1.35 | 1,043 | 04-19-2024 |
$1.37 | $1.36 | $1.37 | $1.37 | $1.36 | 1,337 | 04-18-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 580 | 04-17-2024 |
$1.37 | $1.36 | $1.37 | $1.3844 | $1.36 | 1,500 | 04-16-2024 |
$1.36 | $1.41 | $1.36 | $1.41 | $1.36 | 2,713 | 04-15-2024 |
$1.41 | $1.45 | $1.41 | $1.45 | $1.41 | 3,236 | 04-12-2024 |
$1.41 | $1.35 | $1.41 | $1.4113 | $1.35 | 1,668 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asia Pacific Wire & Cable Corporation Limited Company Name:
APWC Stock Symbol:
NASDAQ Market:
TAIPEI, Taiwan, April 30, 2024 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the telecommunications and electric-power industries in the Asia-Pacific region, today announced tha...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
TAIPEI, Taiwan, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC ) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the telecommunications and electric-power industries in the Asia-Pacific region, today ann...