APXTW Quote, Trading Chart, Apex Technology Acquisition Corp - Warrants (18/09/2026)

home / stock / apxtw / apxtw quote

Stock Information
Company Name: Apex Technology Acquisition Corp - Warrants (18/09/2026)
Stock Symbol: APXTW
Market: NASDAQ
Menu
APXTW APXTW Quote APXTW Short APXTW News APXTW Articles APXTW Message Board
Get APXTW Alerts

News, Short Squeeze, Breakout and More Instantly...
APXTW Quote
Last:$3.39
Change Percent:-0.29%
Open:$3.4
Previous Close:$3.39
High:$3.43
Low:$3.27
Volume:161,565
Last Trade Date Time:07/01/2021 04:42:10 am
Quotes are delayed by 15 to 20 minutes.
APXTW Chart
Last Twenty Trading Days
Date:2021-07-01
Open:$3.4
Close:$3.39
High:$3.43
Low:$3.27
Volume:161,565
Date:2021-06-30
Open:$3.24
Close:$3.4
High:$3.4799
Low:$3.24
Volume:179,988
Date:2021-06-29
Open:$3.4
Close:$3.33
High:$3.55
Low:$3.1101
Volume:265,494
Date:2021-06-28
Open:$3.63
Close:$3.45
High:$3.63
Low:$3.31
Volume:110,621
Date:2021-06-25
Open:$3.08
Close:$3.62
High:$3.65
Low:$3.08
Volume:275,264
Date:2021-06-24
Open:$3.01
Close:$3.115
High:$3.15
Low:$3.01
Volume:123,060
Date:2021-06-23
Open:$3.08
Close:$3.06
High:$3.18
Low:$3.05
Volume:56,198
Date:2021-06-22
Open:$3.02
Close:$3.1
High:$3.12
Low:$3.02
Volume:84,583
Date:2021-06-21
Open:$3.0521
Close:$3.11
High:$3.14
Low:$2.86
Volume:95,831
Date:2021-06-18
Open:$3.1
Close:$3.1
High:$3.18
Low:$3.1
Volume:129,028
Date:2021-06-17
Open:$3.09
Close:$3.1609
High:$3.2
Low:$3.06
Volume:94,173
Date:2021-06-16
Open:$3.0099
Close:$3.13
High:$3.145
Low:$3
Volume:61,440
Date:2021-06-15
Open:$3.1
Close:$3
High:$3.1499
Low:$2.99
Volume:150,674
Date:2021-06-14
Open:$2.88
Close:$3.1
High:$3.2
Low:$2.7101
Volume:176,928
Date:2021-06-11
Open:$2.86
Close:$2.79
High:$2.92
Low:$2.77
Volume:31,710
Date:2021-06-10
Open:$2.753
Close:$2.77
High:$2.8
Low:$2.66
Volume:76,946
Date:2021-06-09
Open:$2.85
Close:$2.7299
High:$2.95
Low:$2.68
Volume:153,107
Date:2021-06-08
Open:$2.68
Close:$2.75
High:$2.89
Low:$2.68
Volume:144,729
Date:2021-06-07
Open:$2.65
Close:$2.64
High:$2.77
Low:$2.565
Volume:150,229
Date:2021-06-04
Open:$2.68
Close:$2.68
High:$2.78
Low:$2.5701
Volume:86,131