APXTW Quote, Trading Chart, Apex Technology Acquisition Corp - Warrants (18/09/2026)

home / stock / apxtw / apxtw quote

Stock Information
Company Name: Apex Technology Acquisition Corp - Warrants (18/09/2026)
Stock Symbol: APXTW
Market: NASDAQ
Menu
APXTW APXTW Quote APXTW Short APXTW News APXTW Articles APXTW Message Board
Get APXTW Alerts

News, Short Squeeze, Breakout and More Instantly...
APXTW Quote
Last:$0.2555
Change Percent:2.2%
Open:$0.29
Previous Close:$0.25
High:$0.2926
Low:$0.2551
Volume:4,910
Last Trade Date Time:03/06/2026 11:58:05 am
Quotes are delayed by 15 to 20 minutes.
APXTW Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.29
Close:$0.25
High:$0.2926
Low:$0.2551
Volume:4,910
Date:2026-03-05
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:3,900
Date:2026-03-04
Open:$0.25
Close:$0.2
High:$0.25
Low:$0.25
Volume:3,910
Date:2026-03-03
Open:$0.23
Close:$0.25
High:$0.23
Low:$0.2
Volume:100,441
Date:2026-03-02
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:4,233
Date:2026-02-26
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:7,400
Date:2026-02-23
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.2201
Volume:15,654
Date:2026-02-19
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.22
Volume:91,186
Date:2026-02-16
Open:$0.23
Close:$0.241
High:$0.247
Low:$0.23
Volume:96,037
Date:2026-02-13
Open:$0.23
Close:$0.235
High:$0.241
Low:$0.23
Volume:92,137
Date:2026-02-12
Open:$0.235
Close:$0.245
High:$0.235
Low:$0.235
Volume:2,650
Date:2026-02-11
Open:$0.245
Close:$0.23
High:$0.25
Low:$0.245
Volume:18,000
Date:2026-02-10
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:10,000
Date:2026-02-06
Open:$0.2653
Close:$0.2653
High:$0.2654
Low:$0.2653
Volume:2,000
Date:2026-02-04
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.2799
Volume:20,805
Date:2026-02-03
Open:$0.28
Close:$0.28
High:$0.281
Low:$0.28
Volume:65,700
Date:2026-02-02
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.28
Volume:27,784
Date:2026-01-29
Open:$0.32
Close:$0.2799
High:$0.32
Low:$0.32
Volume:5,019
Date:2026-01-28
Open:$0.3
Close:$0.2799
High:$0.3199
Low:$0.3
Volume:13,101
Date:2026-01-27
Open:$0.2725
Close:$0.2799
High:$0.3099
Low:$0.2725
Volume:56,799