APXTW Quote, Trading Chart, Apex Technology Acquisition Corp - Warrants (18/09/2026)
Stock Information
Company Name: |
Apex Technology Acquisition Corp - Warrants (18/09/2026) |
Stock Symbol: |
APXTW |
Market: |
NASDAQ |
Get APXTW Alerts
News, Short Squeeze, Breakout and More Instantly...
APXTW Quote
Last: | $3.39 |
Change Percent: | -0.29% |
Open: | $3.4 |
Previous Close: | $3.39 |
High: | $3.43 |
Low: | $3.27 |
Volume: | 161,565 |
Last Trade Date Time: | 07/01/2021 04:42:10 am |
Quotes are delayed by 15 to 20 minutes. |
APXTW Chart
Last Twenty Trading Days
Date: | 2021-07-01 |
Open: | $3.4 |
Close: | $3.39 |
High: | $3.43 |
Low: | $3.27 |
Volume: | 161,565 |
Date: | 2021-06-30 |
Open: | $3.24 |
Close: | $3.4 |
High: | $3.4799 |
Low: | $3.24 |
Volume: | 179,988 |
Date: | 2021-06-29 |
Open: | $3.4 |
Close: | $3.33 |
High: | $3.55 |
Low: | $3.1101 |
Volume: | 265,494 |
Date: | 2021-06-28 |
Open: | $3.63 |
Close: | $3.45 |
High: | $3.63 |
Low: | $3.31 |
Volume: | 110,621 |
Date: | 2021-06-25 |
Open: | $3.08 |
Close: | $3.62 |
High: | $3.65 |
Low: | $3.08 |
Volume: | 275,264 |
Date: | 2021-06-24 |
Open: | $3.01 |
Close: | $3.115 |
High: | $3.15 |
Low: | $3.01 |
Volume: | 123,060 |
Date: | 2021-06-23 |
Open: | $3.08 |
Close: | $3.06 |
High: | $3.18 |
Low: | $3.05 |
Volume: | 56,198 |
Date: | 2021-06-22 |
Open: | $3.02 |
Close: | $3.1 |
High: | $3.12 |
Low: | $3.02 |
Volume: | 84,583 |
Date: | 2021-06-21 |
Open: | $3.0521 |
Close: | $3.11 |
High: | $3.14 |
Low: | $2.86 |
Volume: | 95,831 |
Date: | 2021-06-18 |
Open: | $3.1 |
Close: | $3.1 |
High: | $3.18 |
Low: | $3.1 |
Volume: | 129,028 |
Date: | 2021-06-17 |
Open: | $3.09 |
Close: | $3.1609 |
High: | $3.2 |
Low: | $3.06 |
Volume: | 94,173 |
Date: | 2021-06-16 |
Open: | $3.0099 |
Close: | $3.13 |
High: | $3.145 |
Low: | $3 |
Volume: | 61,440 |
Date: | 2021-06-15 |
Open: | $3.1 |
Close: | $3 |
High: | $3.1499 |
Low: | $2.99 |
Volume: | 150,674 |
Date: | 2021-06-14 |
Open: | $2.88 |
Close: | $3.1 |
High: | $3.2 |
Low: | $2.7101 |
Volume: | 176,928 |
Date: | 2021-06-11 |
Open: | $2.86 |
Close: | $2.79 |
High: | $2.92 |
Low: | $2.77 |
Volume: | 31,710 |
Date: | 2021-06-10 |
Open: | $2.753 |
Close: | $2.77 |
High: | $2.8 |
Low: | $2.66 |
Volume: | 76,946 |
Date: | 2021-06-09 |
Open: | $2.85 |
Close: | $2.7299 |
High: | $2.95 |
Low: | $2.68 |
Volume: | 153,107 |
Date: | 2021-06-08 |
Open: | $2.68 |
Close: | $2.75 |
High: | $2.89 |
Low: | $2.68 |
Volume: | 144,729 |
Date: | 2021-06-07 |
Open: | $2.65 |
Close: | $2.64 |
High: | $2.77 |
Low: | $2.565 |
Volume: | 150,229 |
Date: | 2021-06-04 |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.78 |
Low: | $2.5701 |
Volume: | 86,131 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.