home / stock / apxtw / apxtw quote
Last: | $3.39 |
---|---|
Change Percent: | -0.29% |
Open: | $3.4 |
Close: | $3.39 |
High: | $3.43 |
Low: | $3.27 |
Volume: | 161,565 |
Last Trade Date Time: | 07/01/2021 04:42:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.39 | $3.4 | $3.39 | $3.43 | $3.27 | 161,565 | 07-01-2021 |
$3.4 | $3.24 | $3.4 | $3.4799 | $3.24 | 179,988 | 06-30-2021 |
$3.33 | $3.4 | $3.33 | $3.55 | $3.1101 | 265,494 | 06-29-2021 |
$3.45 | $3.63 | $3.45 | $3.63 | $3.31 | 110,621 | 06-28-2021 |
$3.62 | $3.08 | $3.62 | $3.65 | $3.08 | 275,264 | 06-25-2021 |
$3.115 | $3.01 | $3.115 | $3.15 | $3.01 | 123,060 | 06-24-2021 |
$3.06 | $3.08 | $3.06 | $3.18 | $3.05 | 56,198 | 06-23-2021 |
$3.1 | $3.02 | $3.1 | $3.12 | $3.02 | 84,583 | 06-22-2021 |
$3.11 | $3.0521 | $3.11 | $3.14 | $2.86 | 95,831 | 06-21-2021 |
$3.1 | $3.1 | $3.1 | $3.18 | $3.1 | 129,028 | 06-18-2021 |
$3.1609 | $3.09 | $3.1609 | $3.2 | $3.06 | 94,173 | 06-17-2021 |
$3.13 | $3.0099 | $3.13 | $3.145 | $3 | 61,440 | 06-16-2021 |
$3 | $3.1 | $3 | $3.1499 | $2.99 | 150,674 | 06-15-2021 |
$3.1 | $2.88 | $3.1 | $3.2 | $2.7101 | 176,928 | 06-14-2021 |
$2.79 | $2.86 | $2.79 | $2.92 | $2.77 | 31,710 | 06-11-2021 |
$2.77 | $2.753 | $2.77 | $2.8 | $2.66 | 76,946 | 06-10-2021 |
$2.7299 | $2.85 | $2.7299 | $2.95 | $2.68 | 153,107 | 06-09-2021 |
$2.75 | $2.68 | $2.75 | $2.89 | $2.68 | 144,729 | 06-08-2021 |
$2.64 | $2.65 | $2.64 | $2.77 | $2.565 | 150,229 | 06-07-2021 |
$2.68 | $2.68 | $2.68 | $2.78 | $2.5701 | 86,131 | 06-04-2021 |