APXYY Quote, Trading Chart, Appen

home / stock / apxyy / apxyy quote

Stock Information
Company Name: Appen
Stock Symbol: APXYY
Market: OTC
Website: appen.com
Menu
APXYY APXYY Quote APXYY Short APXYY News APXYY Articles APXYY Message Board
Get APXYY Alerts

News, Short Squeeze, Breakout and More Instantly...
APXYY Quote
Last:$0.1671
Change Percent:0.0%
Open:$0
Previous Close:$0.1671
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
APXYY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$0.1671
High:$0
Low:$0
Volume:4
Date:2024-07-11
Open:$0.1671
Close:$0.1671
High:$0.1671
Low:$0.1671
Volume:5,000
Date:2024-07-05
Open:$0.1368
Close:$0.1668
High:$0.1668
Low:$0.1368
Volume:201
Date:2024-06-24
Open:$0.13205
Close:$0.1623
High:$0.1623
Low:$0.13205
Volume:260
Date:2024-06-07
Open:$0.1755
Close:$0.1755
High:$0.1755
Low:$0.1755
Volume:1,600
Date:2024-06-03
Open:$0.245
Close:$0.1826
High:$0.2451
Low:$0.1826
Volume:61,186
Date:2024-05-21
Open:$0.2076
Close:$0.2076
High:$0.2076
Low:$0.2076
Volume:4,426
Date:2024-05-20
Open:$0
Close:$0.2312
High:$0
Low:$0
Volume:30
Date:2024-05-16
Open:$0.19535
Close:$0.2312
High:$0.2312
Low:$0.19535
Volume:4,345
Date:2024-05-14
Open:$0.1814
Close:$0.1814
High:$0.1814
Low:$0.1814
Volume:100
Date:2024-05-09
Open:$0.1949
Close:$0.1543
High:$0.1949
Low:$0.1543
Volume:2,700
Date:2024-05-07
Open:$0.1792
Close:$0.1792
High:$0.1792
Low:$0.1792
Volume:1,430
Date:2024-05-06
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:500
Date:2024-04-30
Open:$0.2526
Close:$0.2
High:$0.2526
Low:$0.2
Volume:1,500
Date:2024-04-29
Open:$0.2277
Close:$0.2277
High:$0.2277
Low:$0.2277
Volume:1,004
Date:2024-04-26
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:10,000
Date:2024-04-23
Open:$0.1988
Close:$0.1988
High:$0.1988
Low:$0.1988
Volume:806
Date:2024-04-15
Open:$0.2132
Close:$0.1732
High:$0.2132
Low:$0.1732
Volume:4,020
Date:2024-04-12
Open:$0.2
Close:$0.1976
High:$0.2
Low:$0.1976
Volume:4,900
Date:2024-04-11
Open:$0.24868
Close:$0.24868
High:$0.24868
Low:$0.24868
Volume:1,000