home / stock / apxyy / apxyy quote
Last: | $0.20 |
---|---|
Change Percent: | -26.3% |
Open: | $0.2526 |
Close: | $0.20 |
High: | $0.2526 |
Low: | $0.2 |
Volume: | 1,500 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2526 | $0.2 | $0.2526 | $0.2 | 1,500 | 04-30-2024 |
$0.2277 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | 1,004 | 04-29-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 04-26-2024 |
$0.1988 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | 806 | 04-23-2024 |
$0.1732 | $0.2132 | $0.1732 | $0.2132 | $0.1732 | 4,020 | 04-15-2024 |
$0.1976 | $0.2 | $0.1976 | $0.2 | $0.1976 | 4,900 | 04-12-2024 |
$0.24868 | $0.24868 | $0.24868 | $0.24868 | $0.24868 | 1,000 | 04-11-2024 |
$0.2221 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | 503 | 04-04-2024 |
$0.15235 | $0.15235 | $0.15235 | $0.15235 | $0.15235 | 220 | 04-03-2024 |
$0.2794 | $0.2394 | $0.2794 | $0.2794 | $0.2394 | 1,789 | 04-02-2024 |
$0.147 | $0 | $0.147 | $0 | $0 | 1 | 04-01-2024 |
$0.147 | $0.1771 | $0.147 | $0.1771 | $0.147 | 3,000 | 03-29-2024 |
$0.147 | $0.1771 | $0.147 | $0.1771 | $0.147 | 3,000 | 03-28-2024 |
$0.147 | $0.1832 | $0.147 | $0.1832 | $0.147 | 1,100 | 03-27-2024 |
$0.1491 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | 3,000 | 03-26-2024 |
$0.2203 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | 100 | 03-25-2024 |
$0.2206 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | 5,990 | 03-21-2024 |
$0.2585 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | 101 | 03-15-2024 |
$0.2631 | $0.3388 | $0.2631 | $0.3388 | $0.2631 | 5,384 | 03-12-2024 |
$0.1622 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | 4,000 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Appen Company Name:
APXYY Stock Symbol:
OTCMKTS Market:
Appen Launches AI Chat Feedback and Benchmarking Solutions for Enhanced LLM Evaluation PR Newswire Appen Enables Enterprises to Build More Complex Conversational AI Solutions KIRKLAND, Wash. , Aug. 23, 2023 /PRNewswire/ -- Appen Limited (ASX: APX), a...