APYRF Quote, Trading Chart, Allied Properties Real Estate Investment Trust Unit

home / stock / apyrf / apyrf quote

Stock Information
Company Name: Allied Properties Real Estate Investment Trust Unit
Stock Symbol: APYRF
Market: OTC
Website: alliedreit.com
Menu
APYRF APYRF Quote APYRF Short APYRF News APYRF Articles APYRF Message Board
Get APYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
APYRF Quote
Last:$6.89
Change Percent:1.13%
Open:$6.81
Previous Close:$6.813
High:$6.89
Low:$6.81
Volume:1,690
Last Trade Date Time:03/04/2026 12:28:47 pm
Quotes are delayed by 15 to 20 minutes.
APYRF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$6.81
Close:$6.813
High:$6.89
Low:$6.81
Volume:1,690
Date:2026-03-03
Open:$6.813
Close:$6.813
High:$6.813
Low:$6.813
Volume:123
Date:2026-02-27
Open:$6.9
Close:$6.92
High:$6.9
Low:$6.889
Volume:810
Date:2026-02-26
Open:$6.952
Close:$6.96
High:$6.952
Low:$6.92
Volume:1,753
Date:2026-02-25
Open:$6.96
Close:$6.96
High:$6.96
Low:$6.96
Volume:100
Date:2026-02-23
Open:$7.02
Close:$7.07
High:$7.02
Low:$6.912
Volume:3,000
Date:2026-02-20
Open:$7.06
Close:$7.072
High:$7.07
Low:$7.06
Volume:2,500
Date:2026-02-19
Open:$7.04
Close:$7.04
High:$7.072
Low:$7.01
Volume:2,350
Date:2026-02-17
Open:$6.98
Close:$6.95
High:$6.9984
Low:$6.771
Volume:19,090
Date:2026-02-16
Open:$6.83
Close:$6.95
High:$7.04
Low:$6.83
Volume:144,081
Date:2026-02-13
Open:$6.83
Close:$6.928
High:$6.96
Low:$6.83
Volume:8,846
Date:2026-02-12
Open:$7.47
Close:$7.55
High:$7.47
Low:$6.85
Volume:5,035
Date:2026-02-11
Open:$8.82
Close:$10.39
High:$8.82
Low:$7.541
Volume:8,587
Date:2026-02-10
Open:$9.81
Close:$9.81
High:$10.39
Low:$9.81
Volume:410
Date:2026-02-06
Open:$10.354
Close:$10.354
High:$10.354
Low:$10.354
Volume:2,000
Date:2026-02-04
Open:$10.62
Close:$10.39
High:$10.62
Low:$10.62
Volume:200
Date:2026-02-03
Open:$10.4536
Close:$10.29
High:$10.4601
Low:$10.31
Volume:882
Date:2026-02-02
Open:$10.26
Close:$10.41
High:$10.29
Low:$10.26
Volume:600
Date:2026-01-30
Open:$10.4
Close:$10.14
High:$10.41
Low:$10.4
Volume:217
Date:2026-01-29
Open:$10.53
Close:$10.14
High:$10.53
Low:$10.53
Volume:100