APYRF Quote, Trading Chart, Allied Properties Real Estate Investment Trust Unit
Stock Information
| Company Name: |
Allied Properties Real Estate Investment Trust Unit |
| Stock Symbol: |
APYRF |
| Market: |
OTC |
| Website: |
alliedreit.com |
Get APYRF Alerts
News, Short Squeeze, Breakout and More Instantly...
APYRF Quote
| Last: | $13.048 |
| Change Percent: | -0.7% |
| Open: | $12.92 |
| Previous Close: | $13.048 |
| High: | $13.09 |
| Low: | $12.92 |
| Volume: | 30,989 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
APYRF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $12.92 |
| Close: | $13.048 |
| High: | $13.09 |
| Low: | $12.92 |
| Volume: | 30,989 |
| Date: | 2024-07-16 |
| Open: | $12.55 |
| Close: | $12.83 |
| High: | $12.83 |
| Low: | $12.55 |
| Volume: | 64,627 |
| Date: | 2024-07-15 |
| Open: | $12.34 |
| Close: | $12.48 |
| High: | $12.48 |
| Low: | $12.34 |
| Volume: | 32,651 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $12.13 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19,604 |
| Date: | 2024-07-11 |
| Open: | $12.034 |
| Close: | $12.13 |
| High: | $12.13 |
| Low: | $12.034 |
| Volume: | 42,601 |
| Date: | 2024-07-10 |
| Open: | $11.53 |
| Close: | $11.55 |
| High: | $11.574 |
| Low: | $11.53 |
| Volume: | 22,036 |
| Date: | 2024-07-09 |
| Open: | $11.68 |
| Close: | $11.528 |
| High: | $11.68 |
| Low: | $11.528 |
| Volume: | 18,931 |
| Date: | 2024-07-08 |
| Open: | $11.78 |
| Close: | $11.79 |
| High: | $11.7928 |
| Low: | $11.78 |
| Volume: | 20,547 |
| Date: | 2024-07-04 |
| Open: | $11.45 |
| Close: | $11.45 |
| High: | $11.45 |
| Low: | $11.45 |
| Volume: | 135 |
| Date: | 2024-07-03 |
| Open: | $11.45 |
| Close: | $11.45 |
| High: | $11.45 |
| Low: | $11.45 |
| Volume: | 135 |
| Date: | 2024-07-02 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Low: | $11.25 |
| Volume: | 732,104 |
| Date: | 2024-07-01 |
| Open: | $11.235 |
| Close: | $11.235 |
| High: | $11.235 |
| Low: | $11.235 |
| Volume: | 2,504 |
| Date: | 2024-06-28 |
| Open: | $11.09 |
| Close: | $11.25 |
| High: | $11.25 |
| Low: | $11.09 |
| Volume: | 702,819 |
| Date: | 2024-06-27 |
| Open: | $11.1006 |
| Close: | $11.1006 |
| High: | $11.1006 |
| Low: | $11.1006 |
| Volume: | 703,459 |
| Date: | 2024-06-26 |
| Open: | $11.29 |
| Close: | $11.22 |
| High: | $11.29 |
| Low: | $11.22 |
| Volume: | 1,017 |
| Date: | 2024-06-25 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Low: | $11.24 |
| Volume: | 115 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $11.19 |
| High: | $0 |
| Low: | $0 |
| Volume: | 35 |
| Date: | 2024-06-21 |
| Open: | $11.34 |
| Close: | $11.19 |
| High: | $11.34 |
| Low: | $11.19 |
| Volume: | 44,095 |
| Date: | 2024-06-20 |
| Open: | $11.42 |
| Close: | $11.405 |
| High: | $11.43 |
| Low: | $11.405 |
| Volume: | 6,856 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $11.43 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8,530 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.