home / stock / apyrf / apyrf quote
Last: | $12.418 |
---|---|
Change Percent: | -0.89% |
Open: | $12.418 |
Close: | $12.53 |
High: | $12.418 |
Low: | $12.418 |
Volume: | 667 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.418 | $12.418 | $12.53 | $12.418 | $12.418 | 667 | 04-29-2024 |
$12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 221 | 04-26-2024 |
$12.497 | $12.463 | $12.497 | $12.529 | $12.463 | 5,137 | 04-25-2024 |
$12.55 | $12.85 | $12.55 | $12.85 | $12.55 | 5,132 | 04-24-2024 |
$12.6872 | $12.79 | $12.6872 | $12.79 | $12.6872 | 954 | 04-23-2024 |
$12.32 | $0 | $12.32 | $0 | $0 | 6,147 | 04-22-2024 |
$12.32 | $0 | $12.32 | $0 | $0 | 9,891 | 04-19-2024 |
$12.32 | $12.04 | $12.32 | $12.32 | $12.04 | 30,172 | 04-18-2024 |
$12.0379 | $12.37 | $12.0379 | $12.37 | $11.978 | 35,081 | 04-17-2024 |
$12.34 | $12.44 | $12.34 | $12.46 | $12.34 | 31,263 | 04-16-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 33,124 | 04-15-2024 |
$12.88 | $12.91 | $12.88 | $12.91 | $12.88 | 11,980 | 04-12-2024 |
$13.43 | $13.162 | $13.43 | $13.43 | $13.162 | 38,625 | 04-11-2024 |
$13.15 | $13.12 | $13.15 | $13.15 | $13.114 | 69,635 | 04-10-2024 |
$13.82 | $13.6 | $13.82 | $13.82 | $13.6 | 32,908 | 04-09-2024 |
$13.26 | $13.1275 | $13.26 | $13.278 | $13.1275 | 34,179 | 04-08-2024 |
$13 | $12.538 | $13 | $13 | $12.538 | 8,039 | 04-05-2024 |
$12.76 | $12.767 | $12.76 | $12.77 | $12.76 | 33,620 | 04-04-2024 |
$12.49 | $12.5 | $12.49 | $12.55 | $12.49 | 15,221 | 04-03-2024 |
$12.67 | $12.73 | $12.67 | $12.73 | $12.67 | 9,495 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allied Properties Real Estate Investment Trust Unit Company Name:
APYRF Stock Symbol:
OTCMKTS Market:
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.15 per unit for the month of April 2024, representing $1.80 per unit on an annualized basis. The distribution will...
TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Allied Properties Real Estate Investment Trust ("Allied") (TSX: "AP.UN") today announced that it has completed the previously announced acquisition of a 90% ownership interest in 400 West Georgia Street in Vancouver and an increase in its ownership inte...
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”)(TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.15 per unit for the month of March 2024, representing $1.80 per unit on an annualized basis. The distribution will ...