APYX Quote, Trading Chart, Apyx Medical Corporation

home / stock / apyx / apyx quote

Stock Information
Company Name: Apyx Medical Corporation
Stock Symbol: APYX
Market: NASDAQ
Website: apyxmedical.com
Menu
APYX APYX Quote APYX Short APYX News APYX Articles APYX Message Board
Get APYX Alerts

News, Short Squeeze, Breakout and More Instantly...
APYX Quote
Last:$1.38
Change Percent:-1.87%
Open:$1.365
Previous Close:$1.38
High:$1.38
Low:$1.34
Volume:10,760
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APYX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.365
Close:$1.38
High:$1.38
Low:$1.34
Volume:10,760
Date:2024-07-04
Open:$1.34
Close:$1.34
High:$1.39
Low:$1.31
Volume:30,037
Date:2024-07-03
Open:$1.34
Close:$1.34
High:$1.39
Low:$1.31
Volume:30,037
Date:2024-07-02
Open:$1.36
Close:$1.34
High:$1.37
Low:$1.33
Volume:18,869
Date:2024-07-01
Open:$1.34
Close:$1.3
High:$1.49
Low:$1.3
Volume:27,898
Date:2024-06-28
Open:$1.3381
Close:$1.34
High:$1.4071
Low:$1.3378
Volume:13,631
Date:2024-06-27
Open:$1.33
Close:$1.41
High:$1.42
Low:$1.31
Volume:18,308
Date:2024-06-26
Open:$1.42
Close:$1.35
High:$1.423
Low:$1.342
Volume:24,612
Date:2024-06-25
Open:$1.32
Close:$1.4
High:$1.41
Low:$1.3007
Volume:23,362
Date:2024-06-24
Open:$1.37
Close:$1.36
High:$1.44
Low:$1.29
Volume:27,154
Date:2024-06-21
Open:$1.35
Close:$1.38
High:$1.4074
Low:$1.31
Volume:29,906
Date:2024-06-20
Open:$1.34
Close:$1.33
High:$1.38
Low:$1.31
Volume:31,488
Date:2024-06-19
Open:$1.42
Close:$1.36
High:$1.43
Low:$1.3049
Volume:63,695
Date:2024-06-18
Open:$1.42
Close:$1.36
High:$1.43
Low:$1.3049
Volume:63,695
Date:2024-06-17
Open:$1.42
Close:$1.47
High:$1.5108
Low:$1.42
Volume:14,216
Date:2024-06-14
Open:$1.48
Close:$1.45
High:$1.551
Low:$1.45
Volume:67,096
Date:2024-06-13
Open:$1.49
Close:$1.46
High:$1.55
Low:$1.46
Volume:16,247
Date:2024-06-12
Open:$1.55
Close:$1.5501
High:$1.59
Low:$1.55
Volume:5,086
Date:2024-06-11
Open:$1.6
Close:$1.54
High:$1.7
Low:$1.25
Volume:191,511
Date:2024-06-10
Open:$1.6
Close:$1.6
High:$1.61
Low:$1.5869
Volume:105,047