home / stock / apyx / apyx quote
Last: | $1.4611 |
---|---|
Change Percent: | -2.59% |
Open: | $1.48 |
Close: | $1.50 |
High: | $1.52 |
Low: | $1.43 |
Volume: | 42,463 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4611 | $1.48 | $1.5 | $1.52 | $1.43 | 42,463 | 04-25-2024 |
$1.5 | $1.36 | $1.5 | $1.59 | $1.3 | 187,561 | 04-24-2024 |
$1.32 | $1.28 | $1.32 | $1.48 | $1.28 | 54,670 | 04-23-2024 |
$1.26 | $1.32 | $1.26 | $1.33 | $1.21 | 77,365 | 04-22-2024 |
$1.32 | $1.3629 | $1.32 | $1.3899 | $1.29 | 56,886 | 04-19-2024 |
$1.38 | $1.31 | $1.38 | $1.39 | $1.26 | 66,774 | 04-18-2024 |
$1.32 | $1.44 | $1.32 | $1.44 | $1.28 | 89,880 | 04-17-2024 |
$1.39 | $1.325 | $1.39 | $1.44 | $1.325 | 26,856 | 04-16-2024 |
$1.38 | $1.48 | $1.38 | $1.48 | $1.26 | 82,830 | 04-15-2024 |
$1.46 | $1.54 | $1.46 | $1.54 | $1.4 | 18,746 | 04-12-2024 |
$1.55 | $1.47 | $1.55 | $1.55 | $1.43 | 133,755 | 04-11-2024 |
$1.42 | $1.45 | $1.42 | $1.49 | $1.38 | 12,844 | 04-10-2024 |
$1.47 | $1.48 | $1.47 | $1.53 | $1.43 | 92,423 | 04-09-2024 |
$1.46 | $1.51 | $1.46 | $1.51 | $1.43 | 39,761 | 04-08-2024 |
$1.5 | $1.55 | $1.5 | $1.63 | $1.48 | 84,663 | 04-05-2024 |
$1.53 | $1.62 | $1.53 | $1.64 | $1.5 | 52,814 | 04-04-2024 |
$1.59 | $1.46 | $1.59 | $1.64 | $1.4216 | 204,204 | 04-03-2024 |
$1.48 | $1.38 | $1.48 | $1.48 | $1.3245 | 144,497 | 04-02-2024 |
$1.37 | $1.35 | $1.37 | $1.4 | $1.31 | 210,993 | 04-01-2024 |
$1.36 | $1.39 | $1.36 | $1.39 | $1.33 | 121,348 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apyx Medical Corporation Company Name:
APYX Stock Symbol:
NASDAQ Market:
Apyx Medical Corporation Website:
Apyx Medical Corporation (NASDAQ:APYX) (the “Company”), the manufacturer of a proprietary helium plasma and radiofrequency technology marketed and sold as Renuvion ® , today announced that financial results for the first quarter of fiscal year 2024 will be released before...
Shaping the Future of Aesthetic Treatments with Advanced Medical Technology Apyx® Medical Corporation (NASDAQ:APYX) (the “Apyx Medical”; “Company”), the manufacturer of a proprietary helium plasma and radiofrequency technology marketed and sold as Renuvi...
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining around 300 points on Thursday. The Dow traded up 0.77% to 39,...