AQ Quote, Trading Chart, Aquantia Corp.

home / stock / aq / aq quote

Stock Information
Company Name: Aquantia Corp.
Stock Symbol: AQ
Market: NYSE
Website: aquantia.com
Menu
AQ AQ Quote AQ Short AQ News AQ Articles AQ Message Board
Get AQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AQ Quote
Last:$13.24
Change Percent:0.00%
Open:$13.25
Previous Close:$13.24
High:$13.25
Low:$13.23
Volume:1,501,174
Last Trade Date Time:09/19/2019 08:00:43 am
Quotes are delayed by 15 to 20 minutes.
AQ Chart
Last Twenty Trading Days
Date:2019-09-19
Open:$13.25
Close:$13.24
High:$13.25
Low:$13.23
Volume:1,501,174
Date:2019-09-18
Open:$13.25
Close:$13.24
High:$13.25
Low:$13.23
Volume:1,501,174
Date:2019-09-17
Open:$13.23
Close:$13.24
High:$13.25
Low:$13.23
Volume:1,778,655
Date:2019-09-16
Open:$13.14
Close:$13.18
High:$13.19
Low:$13.14
Volume:81,872
Date:2019-09-13
Open:$13.19
Close:$13.14
High:$13.20
Low:$13.13
Volume:256,370
Date:2019-09-12
Open:$13.17
Close:$13.17
High:$13.19
Low:$13.17
Volume:126,320
Date:2019-09-11
Open:$13.16
Close:$13.19
High:$13.20
Low:$13.15
Volume:134,216
Date:2019-09-10
Open:$13.13
Close:$13.15
High:$13.16
Low:$13.13
Volume:102,839
Date:2019-09-09
Open:$13.13
Close:$13.15
High:$13.15
Low:$13.13
Volume:196,999
Date:2019-09-06
Open:$13.16
Close:$13.13
High:$13.16
Low:$13.13
Volume:412,612
Date:2019-09-05
Open:$13.16
Close:$13.14
High:$13.18
Low:$13.13
Volume:854,851
Date:2019-09-04
Open:$13.19
Close:$13.16
High:$13.19
Low:$13.16
Volume:341,660
Date:2019-09-03
Open:$13.18
Close:$13.18
High:$13.20
Low:$13.16
Volume:157,635
Date:2019-09-02
Open:$13.17
Close:$13.18
High:$13.18
Low:$13.155
Volume:263,202
Date:2019-08-30
Open:$13.17
Close:$13.18
High:$13.18
Low:$13.155
Volume:263,202
Date:2019-08-29
Open:$13.19
Close:$13.17
High:$13.20
Low:$13.16
Volume:212,047
Date:2019-08-28
Open:$13.18
Close:$13.19
High:$13.20
Low:$13.18
Volume:79,637
Date:2019-08-27
Open:$13.20
Close:$13.19
High:$13.21
Low:$13.18
Volume:360,848
Date:2019-08-26
Open:$13.17
Close:$13.20
High:$13.20
Low:$13.16
Volume:224,262
Date:2019-08-23
Open:$13.16
Close:$13.17
High:$13.18
Low:$13.16
Volume:198,244