Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $13.25 |
Close: | $13.24 |
High: | $13.25 |
Low: | $13.23 |
Volume: | 1,501,174 |
Last Trade Date Time: | 09/19/2019 08:00:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.25 | $13.24 | $13.25 | $13.23 | 1,501,174 | 09-19-2019 |
$ | $13.25 | $13.24 | $13.25 | $13.23 | 1,501,174 | 09-18-2019 |
$ | $13.23 | $13.24 | $13.25 | $13.23 | 1,778,655 | 09-17-2019 |
$ | $13.14 | $13.18 | $13.19 | $13.14 | 81,872 | 09-16-2019 |
$ | $13.19 | $13.14 | $13.20 | $13.13 | 256,370 | 09-13-2019 |
$ | $13.17 | $13.17 | $13.19 | $13.17 | 126,320 | 09-12-2019 |
$ | $13.16 | $13.19 | $13.20 | $13.15 | 134,216 | 09-11-2019 |
$ | $13.13 | $13.15 | $13.16 | $13.13 | 102,839 | 09-10-2019 |
$ | $13.13 | $13.15 | $13.15 | $13.13 | 196,999 | 09-09-2019 |
$ | $13.16 | $13.13 | $13.16 | $13.13 | 412,612 | 09-06-2019 |
$ | $13.16 | $13.14 | $13.18 | $13.13 | 854,851 | 09-05-2019 |
$ | $13.19 | $13.16 | $13.19 | $13.16 | 341,660 | 09-04-2019 |
$ | $13.18 | $13.18 | $13.20 | $13.16 | 157,635 | 09-03-2019 |
$ | $13.17 | $13.18 | $13.18 | $13.155 | 263,202 | 09-02-2019 |
$ | $13.17 | $13.18 | $13.18 | $13.155 | 263,202 | 08-30-2019 |
$ | $13.19 | $13.17 | $13.20 | $13.16 | 212,047 | 08-29-2019 |
$ | $13.18 | $13.19 | $13.20 | $13.18 | 79,637 | 08-28-2019 |
$ | $13.20 | $13.19 | $13.21 | $13.18 | 360,848 | 08-27-2019 |
$ | $13.17 | $13.20 | $13.20 | $13.16 | 224,262 | 08-26-2019 |
$ | $13.16 | $13.17 | $13.18 | $13.16 | 198,244 | 08-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif. , Sept. 19, 2019 /PRNewswire/ -- Marvell (NASDAQ: MRVL) today announced that it has completed its acquisition of Aquantia, Corp. (NYSE: AQ). Aquantia pioneered Multi-Gig technology – now the basis for high speed networking in a broad range of app...
NEW YORK , May 15, 2019 /PRNewswire/ -- Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City , is investigating: Andeavor Logistics LP. ("Andeavor" or the "Comp...
Looking at Yahoo Finance’s trending tickers of the day, you will see Aquantia Corporation (NYSE:AQ). At the time of writing, AQ stock is up nearly 40% on the NYSE. Here’s what we know about the AQ stock surge. AQ Stock Soaring—But Why? Earlier this morning, Aquant...