AQARF Quote, Trading Chart, Aquila Resources Inc

home / stock / aqarf / aqarf quote

Stock Information
Company Name: Aquila Resources Inc
Stock Symbol: AQARF
Market: OTC
Website: aquilaresources.com
Menu
AQARF AQARF Quote AQARF Short AQARF News AQARF Articles AQARF Message Board
Get AQARF Alerts

News, Short Squeeze, Breakout and More Instantly...
AQARF Quote
Last:$0.0696
Change Percent:5.61%
Open:$0.0638
Previous Close:$0.0696
High:$0.0696
Low:$0.0614
Volume:336,850
Last Trade Date Time:12/14/2021 04:54:05 pm
Quotes are delayed by 15 to 20 minutes.
AQARF Chart
Last Twenty Trading Days
Date:2021-12-14
Open:$0.0638
Close:$0.0696
High:$0.0696
Low:$0.0614
Volume:336,850
Date:2021-12-13
Open:$0.0712
Close:$0.0659
High:$0.0712
Low:$0.0659
Volume:38,977
Date:2021-12-10
Open:$0.0608
Close:$0.0691
High:$0.0691
Low:$0.0608
Volume:11,287
Date:2021-12-09
Open:$0.0713
Close:$0.0661
High:$0.0713
Low:$0.0661
Volume:14,100
Date:2021-12-08
Open:$0.0704
Close:$0.075
High:$0.075
Low:$0.0704
Volume:12,110
Date:2021-12-07
Open:$0.0817
Close:$0.0796
High:$0.0817
Low:$0.0796
Volume:1,325
Date:2021-12-06
Open:$0.0714
Close:$0.0732
High:$0.0732
Low:$0.069
Volume:199,884
Date:2021-12-03
Open:$0.0741
Close:$0.0741
High:$0.0741
Low:$0.0689
Volume:38,211
Date:2021-12-02
Open:$0.07005
Close:$0.0713
High:$0.0713
Low:$0.0701
Volume:18,050
Date:2021-12-01
Open:$0.0758
Close:$0.0718
High:$0.0758
Low:$0.0694
Volume:218,839
Date:2021-11-30
Open:$0.0795
Close:$0.0759
High:$0.0795
Low:$0.0759
Volume:1,887
Date:2021-11-29
Open:$0.0773
Close:$0.075
High:$0.0773
Low:$0.075
Volume:48,713
Date:2021-11-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:500
Date:2021-11-25
Open:$0.074058
Close:$0.08
High:$0.08
Low:$0.0741
Volume:238,000
Date:2021-11-24
Open:$0.074058
Close:$0.08
High:$0.08
Low:$0.0741
Volume:238,000
Date:2021-11-23
Open:$0.0792
Close:$0.0814
High:$0.0814
Low:$0.0775
Volume:88,877
Date:2021-11-22
Open:$0.0855
Close:$0.0792
High:$0.0855
Low:$0.0792
Volume:20,050
Date:2021-11-19
Open:$0.0875
Close:$0.0868
High:$0.0875
Low:$0.082
Volume:9,300
Date:2021-11-18
Open:$0.0812
Close:$0.087
High:$0.0882
Low:$0.0812
Volume:35,350
Date:2021-11-17
Open:$0.08564
Close:$0.0874
High:$0.09
Low:$0.0856
Volume:441,945