home / stock / aqarf / aqarf quote
Last: | $0.0696 |
---|---|
Change Percent: | 5.61% |
Open: | $0.0638 |
Close: | $0.0696 |
High: | $0.0696 |
Low: | $0.0614 |
Volume: | 336,850 |
Last Trade Date Time: | 12/14/2021 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0696 | $0.0638 | $0.0696 | $0.0696 | $0.0614 | 336,850 | 12-14-2021 |
$0.0659 | $0.0712 | $0.0659 | $0.0712 | $0.0659 | 38,977 | 12-13-2021 |
$0.0691 | $0.0608 | $0.0691 | $0.0691 | $0.0608 | 11,287 | 12-10-2021 |
$0.0661 | $0.0713 | $0.0661 | $0.0713 | $0.0661 | 14,100 | 12-09-2021 |
$0.075 | $0.0704 | $0.075 | $0.075 | $0.0704 | 12,110 | 12-08-2021 |
$0.0796 | $0.0817 | $0.0796 | $0.0817 | $0.0796 | 1,325 | 12-07-2021 |
$0.0732 | $0.0714 | $0.0732 | $0.0732 | $0.069 | 199,884 | 12-06-2021 |
$0.0741 | $0.0741 | $0.0741 | $0.0741 | $0.0689 | 38,211 | 12-03-2021 |
$0.0713 | $0.07005 | $0.0713 | $0.0713 | $0.0701 | 18,050 | 12-02-2021 |
$0.0718 | $0.0758 | $0.0718 | $0.0758 | $0.0694 | 218,839 | 12-01-2021 |
$0.0759 | $0.0795 | $0.0759 | $0.0795 | $0.0759 | 1,887 | 11-30-2021 |
$0.075 | $0.0773 | $0.075 | $0.0773 | $0.075 | 48,713 | 11-29-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 11-26-2021 |
$0.08 | $0.074058 | $0.08 | $0.08 | $0.0741 | 238,000 | 11-25-2021 |
$0.08 | $0.074058 | $0.08 | $0.08 | $0.0741 | 238,000 | 11-24-2021 |
$0.0814 | $0.0792 | $0.0814 | $0.0814 | $0.0775 | 88,877 | 11-23-2021 |
$0.0792 | $0.0855 | $0.0792 | $0.0855 | $0.0792 | 20,050 | 11-22-2021 |
$0.0868 | $0.0875 | $0.0868 | $0.0875 | $0.082 | 9,300 | 11-19-2021 |
$0.087 | $0.0812 | $0.087 | $0.0882 | $0.0812 | 35,350 | 11-18-2021 |
$0.0874 | $0.08564 | $0.0874 | $0.09 | $0.0856 | 441,945 | 11-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Aquila Resources Inc Company Name:
AQARF Stock Symbol:
OTCMKTS Market:
DENVER, CO and TORONTO, ON / ACCESSWIRE / December 10, 2021 / Gold Resource Corporation (" GRC ") (NYSE American:GORO) and Aquila Resources Inc. (" Aquila ") (TSX:AQA)(OTCQB:AQARF) are pleased to announce the completion today of the previously announced statutory plan of arrangement unde...
Aquila Resources Inc. (TSX: AQA, OTCQB: AQARF) (“ Aquila ” or the “ Company ”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has granted a final order approving its previously-announced plan of arrangement (the ...
Aquila Resources Inc. (TSX: AQA, OTCQB: AQARF) (“ Aquila ” or the “ Company ”) is pleased to announce that at the Company’s special meeting of shareholders (the “ Meeting ”) held earlier today, an overwhelming majority of Aqui...