AQB Quote, Trading Chart, AquaBounty Technologies Inc.

home / stock / aqb / aqb quote

Stock Information
Company Name: AquaBounty Technologies Inc.
Stock Symbol: AQB
Market: NASDAQ
Website: aquabounty.com
Menu
AQB AQB Quote AQB Short AQB News AQB Articles AQB Message Board
Get AQB Alerts

News, Short Squeeze, Breakout and More Instantly...
AQB Quote
Last:$1.745
Change Percent:0.0%
Open:$1.74
Previous Close:$1.745
High:$1.7865
Low:$1.71
Volume:8,727
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.74
Close:$1.745
High:$1.7865
Low:$1.71
Volume:8,727
Date:2024-07-16
Open:$1.81
Close:$1.74
High:$1.82
Low:$1.71
Volume:14,267
Date:2024-07-15
Open:$1.85
Close:$1.77
High:$1.89
Low:$1.75
Volume:17,249
Date:2024-07-12
Open:$1.8
Close:$1.84
High:$1.94
Low:$1.79
Volume:38,021
Date:2024-07-11
Open:$1.73
Close:$1.8
High:$1.84
Low:$1.73
Volume:12,322
Date:2024-07-10
Open:$1.72
Close:$1.72
High:$1.7585
Low:$1.69
Volume:23,680
Date:2024-07-09
Open:$1.66
Close:$1.69
High:$1.79
Low:$1.66
Volume:27,596
Date:2024-07-08
Open:$1.7
Close:$1.69
High:$1.7
Low:$1.64
Volume:13,097
Date:2024-07-05
Open:$1.6
Close:$1.68
High:$1.68
Low:$1.59
Volume:24,028
Date:2024-07-04
Open:$1.5998
Close:$1.64
High:$1.665
Low:$1.57
Volume:9,300
Date:2024-07-03
Open:$1.5998
Close:$1.64
High:$1.665
Low:$1.57
Volume:9,300
Date:2024-07-02
Open:$1.67
Close:$1.59
High:$1.67
Low:$1.58
Volume:8,205
Date:2024-07-01
Open:$1.67
Close:$1.62
High:$1.67
Low:$1.57
Volume:18,296
Date:2024-06-28
Open:$1.66
Close:$1.61
High:$1.66
Low:$1.53
Volume:28,197
Date:2024-06-27
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.6
Volume:11,659
Date:2024-06-26
Open:$1.6604
Close:$1.632
High:$1.675
Low:$1.632
Volume:6,999
Date:2024-06-25
Open:$1.66
Close:$1.65
High:$1.74
Low:$1.62
Volume:37,417
Date:2024-06-24
Open:$1.79
Close:$1.74
High:$1.79
Low:$1.65
Volume:31,889
Date:2024-06-21
Open:$1.7
Close:$1.72
High:$1.7288
Low:$1.6759
Volume:9,507
Date:2024-06-20
Open:$1.72
Close:$1.68
High:$1.79
Low:$1.67
Volume:19,280