MARKET WIRE NEWS
Link X with Market Wire News

AquaBounty Technologies Inc. (NASDAQ : AQB ) Quote

Share:

Quote


Last:$0.95
Change Percent: 5.57%
Open:$0.94
Close:$0.95
High:$1.05
Low:$0.94
Volume:107,354
Last Trade Date Time:09/25/2026 03:44:46 pm

Subscribe to Our Newsletter


AQB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.95$0.94$0.95$1.05$0.94107,35409-25-2026
$0.8999$1.06$0.8999$1.2$0.8999654,65609-24-2026
$1.04$1.09$1.04$1.0999$0.9877,25409-23-2026
$1.09$1.09$1.09$1.24$1.09252,08109-22-2026
$1.1$1.13$1.1$1.16$1.115,01409-21-2026
$1.125$1.14$1.125$1.17$1.1127,34309-18-2026
$1.12$1.14$1.12$1.15$1.1117,70509-17-2026
$1.11$1.09$1.11$1.1499$1.0820,88409-16-2026
$1.12$1.13$1.12$1.13$1.0713,72309-15-2026
$1.165$1.19$1.165$1.205$1.1541,09909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account