Last: | $1.72 |
---|---|
Change Percent: | 1.43% |
Open: | $1.725 |
Close: | $1.72 |
High: | $1.75 |
Low: | $1.6948 |
Volume: | 16,392 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.725 | $1.72 | $1.75 | $1.6948 | 16,392 | 04-19-2024 |
$1.75 | $1.72 | $1.75 | $1.77 | $1.7101 | 14,709 | 04-18-2024 |
$1.7475 | $1.7536 | $1.7475 | $1.78 | $1.72 | 4,918 | 04-17-2024 |
$1.74 | $1.795 | $1.74 | $1.8 | $1.73 | 8,288 | 04-16-2024 |
$1.75 | $1.89 | $1.75 | $1.89 | $1.73 | 8,129 | 04-15-2024 |
$1.86 | $1.77 | $1.86 | $1.9 | $1.6997 | 57,132 | 04-12-2024 |
$1.79 | $1.79 | $1.79 | $1.835 | $1.75 | 17,016 | 04-11-2024 |
$1.78 | $1.87 | $1.78 | $1.9193 | $1.77 | 16,722 | 04-10-2024 |
$1.87 | $1.94 | $1.87 | $1.99 | $1.85 | 19,406 | 04-09-2024 |
$1.92 | $1.97 | $1.92 | $2.0393 | $1.8716 | 15,120 | 04-08-2024 |
$1.95 | $1.95 | $1.95 | $1.98 | $1.8802 | 17,112 | 04-05-2024 |
$1.93 | $1.98 | $1.93 | $2.01 | $1.9 | 18,636 | 04-04-2024 |
$1.98 | $1.96 | $1.98 | $2.0053 | $1.95 | 13,600 | 04-03-2024 |
$1.99 | $1.98 | $1.99 | $2.01 | $1.92 | 14,052 | 04-02-2024 |
$2.02 | $2.04 | $2.02 | $2.04 | $1.92 | 22,403 | 04-01-2024 |
$2.02 | $2 | $2.02 | $2.02 | $1.98 | 15,360 | 03-29-2024 |
$2.02 | $2 | $2.02 | $2.02 | $1.98 | 15,360 | 03-28-2024 |
$1.99 | $2.04 | $1.99 | $2.04 | $1.97 | 22,332 | 03-27-2024 |
$2.0099 | $2.09 | $2.0099 | $2.1357 | $1.99 | 29,301 | 03-26-2024 |
$2.06 | $2.17 | $2.06 | $2.17 | $2.02 | 30,069 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AquaBounty Technologies Inc. Company Name:
AQB Stock Symbol:
NASDAQ Market:
AquaBounty Technologies Inc. Website:
Harvard, Massachusetts--(Newsfile Corp. - April 1, 2024) - AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture company utilizing technology to enhance productivity and sustainability, today announced the Company's financial results for the fourth ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...