AQFH Quote, Trading Chart, Aquesta Financial Holdings Inc

home / stock / aqfh / aqfh quote

Stock Information
Company Name: Aquesta Financial Holdings Inc
Stock Symbol: AQFH
Market: OTC
Menu
AQFH AQFH Quote AQFH Short AQFH News AQFH Articles AQFH Message Board
Get AQFH Alerts

News, Short Squeeze, Breakout and More Instantly...
AQFH Quote
Last:$21.2
Change Percent:0.38%
Open:$19.25
Previous Close:$21.2
High:$21.3
Low:$19.25
Volume:4,834
Last Trade Date Time:09/30/2021 04:54:52 pm
Quotes are delayed by 15 to 20 minutes.
AQFH Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$19.25
Close:$21.2
High:$21.3
Low:$19.25
Volume:4,834
Date:2021-09-29
Open:$20.89
Close:$21.12
High:$21.12
Low:$20.89
Volume:4,659
Date:2021-09-28
Open:$20.01
Close:$20.7
High:$20.7
Low:$20.01
Volume:760
Date:2021-09-27
Open:$20.15
Close:$20.65
High:$20.84
Low:$20.15
Volume:1,369
Date:2021-09-24
Open:$19.9
Close:$20.078
High:$20.1
Low:$19.85
Volume:11,054
Date:2021-09-23
Open:$19.6
Close:$19.9
High:$19.9
Low:$19.6
Volume:349
Date:2021-09-22
Open:$19.22
Close:$19.47
High:$19.47
Low:$19.21
Volume:2,211
Date:2021-09-20
Open:$19.35
Close:$19.35
High:$19.35
Low:$19.35
Volume:100
Date:2021-09-16
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:4,950
Date:2021-09-10
Open:$19.57
Close:$19.63
High:$19.63
Low:$19.57
Volume:3,666
Date:2021-09-09
Open:$19.63
Close:$19.3
High:$19.63
Low:$19.1
Volume:2,433
Date:2021-09-01
Open:$19.66
Close:$19.66
High:$19.66
Low:$19.66
Volume:5,000
Date:2021-08-30
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:301
Date:2021-08-24
Open:$19.3
Close:$19.65
High:$19.65
Low:$19.3
Volume:3,240
Date:2021-08-20
Open:$19.35
Close:$19.39
High:$19.56
Low:$19
Volume:7,509
Date:2021-08-19
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:100
Date:2021-08-18
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:3,048
Date:2021-08-13
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:100
Date:2021-08-11
Open:$19.6
Close:$20
High:$20
Low:$19.6
Volume:1,020
Date:2021-08-09
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:308