home / stock / aqfh / aqfh quote
Last: | $21.20 |
---|---|
Change Percent: | 0.38% |
Open: | $19.25 |
Close: | $21.20 |
High: | $21.3 |
Low: | $19.25 |
Volume: | 4,834 |
Last Trade Date Time: | 09/30/2021 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.2 | $19.25 | $21.2 | $21.3 | $19.25 | 4,834 | 09-30-2021 |
$21.12 | $20.89 | $21.12 | $21.12 | $20.89 | 4,659 | 09-29-2021 |
$20.7 | $20.01 | $20.7 | $20.7 | $20.01 | 760 | 09-28-2021 |
$20.65 | $20.15 | $20.65 | $20.84 | $20.15 | 1,369 | 09-27-2021 |
$20.078 | $19.9 | $20.078 | $20.1 | $19.85 | 11,054 | 09-24-2021 |
$19.9 | $19.6 | $19.9 | $19.9 | $19.6 | 349 | 09-23-2021 |
$19.47 | $19.22 | $19.47 | $19.47 | $19.21 | 2,211 | 09-22-2021 |
$19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 100 | 09-20-2021 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 4,950 | 09-16-2021 |
$19.63 | $19.57 | $19.63 | $19.63 | $19.57 | 3,666 | 09-10-2021 |
$19.3 | $19.63 | $19.3 | $19.63 | $19.1 | 2,433 | 09-09-2021 |
$19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 5,000 | 09-01-2021 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 301 | 08-30-2021 |
$19.65 | $19.3 | $19.65 | $19.65 | $19.3 | 3,240 | 08-24-2021 |
$19.39 | $19.35 | $19.39 | $19.56 | $19 | 7,509 | 08-20-2021 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 100 | 08-19-2021 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 3,048 | 08-18-2021 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 100 | 08-13-2021 |
$20 | $19.6 | $20 | $20 | $19.6 | 1,020 | 08-11-2021 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 308 | 08-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Aquesta Financial Holdings Inc Company Name:
AQFH Stock Symbol:
OTCMKTS Market:
GREENVILLE, S.C., Oct. 01, 2021 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) (United) has completed its merger, effective October 1, 2021, with Aquesta Financial Holdings, Inc. (OTC Pink: AQFH) (Aquesta), including its wholly-owned subsidiary, Aquesta Bank, which was merg...
CORNELIUS, N.C., July 23, 2021 (GLOBE NEWSWIRE) -- Aquesta Financial Holdings, Inc. and subsidiaries (“Aquesta”) (OTC Market symbol AQFH) – including its subsidiary Aquesta Bank announced today net income for the second quarter of 2021 (three month period ending June 30...
GREENVILLE, S.C., May 27, 2021 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) (United) and Aquesta Financial Holdings, Inc. (OTC Pink: AQFH) (Aquesta) announced today a definitive agreement for United to acquire Aquesta, including its wholly-owned subsidiary, Aquesta Bank. ...