AQN:CC Quote, Trading Chart, Algonquin Power & Utilities Corp.

home / stock / aqn:cc / aqn:cc quote

Stock Information
Company Name: Algonquin Power & Utilities Corp.
Stock Symbol: AQN:CC
Market: TSXC
Website: algonquinpowerandutilities.com
Menu
AQN:CC AQN:CC Quote AQN:CC Short AQN:CC News AQN:CC Articles AQN:CC Message Board
Get AQN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AQN:CC Quote
Last:$17.95
Change Percent:0.11%
Open:$17.93
Previous Close:$17.93
High:$18.1
Low:$17.875
Volume:1,742,780
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AQN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.93
Close:$17.93
High:$18.1
Low:$17.875
Volume:1,742,780
Date:2022-05-06
Open:$17.66
Close:$17.79
High:$17.885
Low:$17.61
Volume:3,761,131
Date:2022-05-05
Open:$17.89
Close:$17.75
High:$17.94
Low:$17.64
Volume:5,501,418
Date:2022-05-04
Open:$17.98
Close:$17.88
High:$18.07
Low:$17.67
Volume:6,683,264
Date:2022-05-03
Open:$18.35
Close:$18.2
High:$18.57
Low:$18.18
Volume:5,393,075
Date:2022-05-02
Open:$18.66
Close:$18.36
High:$18.66
Low:$18.18
Volume:3,124,804
Date:2022-04-29
Open:$18.94
Close:$18.6
High:$18.94
Low:$18.56
Volume:4,493,161
Date:2022-04-28
Open:$18.92
Close:$18.96
High:$19.065
Low:$18.85
Volume:3,517,549
Date:2022-04-27
Open:$19.01
Close:$18.88
High:$19.08
Low:$18.82
Volume:3,033,936
Date:2022-04-26
Open:$19.16
Close:$19.01
High:$19.35
Low:$18.96
Volume:5,255,151
Date:2022-04-25
Open:$19.3
Close:$19.22
High:$19.47
Low:$18.96
Volume:5,810,594
Date:2022-04-22
Open:$19.7
Close:$19.42
High:$19.74
Low:$19.35
Volume:22,299,982
Date:2022-04-21
Open:$19.78
Close:$19.66
High:$19.92
Low:$19.57
Volume:6,492,817
Date:2022-04-20
Open:$19.67
Close:$19.78
High:$19.89
Low:$19.57
Volume:3,644,352
Date:2022-04-19
Open:$19.59
Close:$19.65
High:$19.8
Low:$19.58
Volume:3,124,105
Date:2022-04-18
Open:$19.72
Close:$19.59
High:$19.79
Low:$19.51
Volume:3,951,937
Date:2022-04-15
Open:$19.75
Close:$19.73
High:$19.835
Low:$19.68
Volume:3,877,318
Date:2022-04-14
Open:$19.75
Close:$19.73
High:$19.835
Low:$19.68
Volume:3,842,433
Date:2022-04-13
Open:$19.83
Close:$19.75
High:$19.9
Low:$19.6
Volume:4,055,377
Date:2022-04-12
Open:$19.8
Close:$19.83
High:$19.98
Low:$19.62
Volume:4,245,670