home / stock / aqn:cc / aqn:cc quote
Last: | $17.95 |
---|---|
Change Percent: | 0.11% |
Open: | $17.93 |
Close: | $17.93 |
High: | $18.1 |
Low: | $17.875 |
Volume: | 1,742,780 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.95 | $17.93 | $17.93 | $18.1 | $17.875 | 1,742,780 | 08-02-2022 |
$17.79 | $17.66 | $17.79 | $17.885 | $17.61 | 3,761,131 | 05-06-2022 |
$17.75 | $17.89 | $17.75 | $17.94 | $17.64 | 5,501,418 | 05-05-2022 |
$17.88 | $17.98 | $17.88 | $18.07 | $17.67 | 6,683,264 | 05-04-2022 |
$18.2 | $18.35 | $18.2 | $18.57 | $18.18 | 5,393,075 | 05-03-2022 |
$18.36 | $18.66 | $18.36 | $18.66 | $18.18 | 3,124,804 | 05-02-2022 |
$18.6 | $18.94 | $18.6 | $18.94 | $18.56 | 4,493,161 | 04-29-2022 |
$18.96 | $18.92 | $18.96 | $19.065 | $18.85 | 3,517,549 | 04-28-2022 |
$18.88 | $19.01 | $18.88 | $19.08 | $18.82 | 3,033,936 | 04-27-2022 |
$19.01 | $19.16 | $19.01 | $19.35 | $18.96 | 5,255,151 | 04-26-2022 |
$19.22 | $19.3 | $19.22 | $19.47 | $18.96 | 5,810,594 | 04-25-2022 |
$19.42 | $19.7 | $19.42 | $19.74 | $19.35 | 22,299,982 | 04-22-2022 |
$19.66 | $19.78 | $19.66 | $19.92 | $19.57 | 6,492,817 | 04-21-2022 |
$19.78 | $19.67 | $19.78 | $19.89 | $19.57 | 3,644,352 | 04-20-2022 |
$19.65 | $19.59 | $19.65 | $19.8 | $19.58 | 3,124,105 | 04-19-2022 |
$19.59 | $19.72 | $19.59 | $19.79 | $19.51 | 3,951,937 | 04-18-2022 |
$19.73 | $19.75 | $19.73 | $19.835 | $19.68 | 3,877,318 | 04-15-2022 |
$19.73 | $19.75 | $19.73 | $19.835 | $19.68 | 3,842,433 | 04-14-2022 |
$19.75 | $19.83 | $19.75 | $19.9 | $19.6 | 4,055,377 | 04-13-2022 |
$19.83 | $19.8 | $19.83 | $19.98 | $19.62 | 4,245,670 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Algonquin Power & Utilities Corp. Company Name:
AQN:CC Stock Symbol:
TSXC Market:
2024-05-13 16:40:00 ET Utility stocks typically represent a lot of stability in the stock market. Due to the defensive nature of the underlying businesses, TSX utility stocks offer growth to investors through dividends supported by virtually guaranteed cash flows. However, Algonqu...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...