AQNA Quote, Trading Chart, Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078

home / stock / aqna / aqna quote

Stock Information
Company Name: Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078
Stock Symbol: AQNA
Market: NYSE
Website: algonquinpowerandutilities.com
Menu
AQNA AQNA Quote AQNA Short AQNA News AQNA Articles AQNA Message Board
Get AQNA Alerts

News, Short Squeeze, Breakout and More Instantly...
AQNA Quote
Last:$25.1
Change Percent:0.0%
Open:$25.1
Previous Close:$25.1
High:$25.1301
Low:$25.1
Volume:11,267
Last Trade Date Time:11/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQNA Chart
Last Twenty Trading Days
Date:2023-11-03
Open:$25.1
Close:$25.1
High:$25.1301
Low:$25.1
Volume:11,267
Date:2023-11-02
Open:$25.08
Close:$25.13
High:$25.13
Low:$25.08
Volume:5,249
Date:2023-11-01
Open:$25.08
Close:$25.104
High:$25.11
Low:$25.08
Volume:5,715
Date:2023-10-31
Open:$25.07
Close:$25.08
High:$25.11
Low:$25.07
Volume:57,979
Date:2023-10-30
Open:$25.0701
Close:$25.07
High:$25.085
Low:$25.07
Volume:7,722
Date:2023-10-27
Open:$25.105
Close:$25.08
High:$25.105
Low:$25.07
Volume:12,166
Date:2023-10-26
Open:$25.0606
Close:$25.1
High:$25.14
Low:$25.06
Volume:5,725
Date:2023-10-25
Open:$25.06
Close:$25.05
High:$25.07
Low:$25.05
Volume:15,875
Date:2023-10-24
Open:$25.09
Close:$25.06
High:$25.09
Low:$25.04
Volume:16,446
Date:2023-10-23
Open:$25.03
Close:$25.0536
High:$25.085
Low:$25.03
Volume:9,549
Date:2023-10-20
Open:$25.02
Close:$25.04
High:$25.06
Low:$25.02
Volume:25,925
Date:2023-10-19
Open:$25.02
Close:$25.03
High:$25.05
Low:$25.02
Volume:57,537
Date:2023-10-18
Open:$25.01
Close:$25.02
High:$25.11
Low:$25.01
Volume:14,102
Date:2023-10-17
Open:$25.01
Close:$25.02
High:$25.05
Low:$25.01
Volume:11,817
Date:2023-10-16
Open:$25
Close:$25.02
High:$25.0899
Low:$25
Volume:50,039
Date:2023-10-13
Open:$25.14
Close:$25.02
High:$25.14
Low:$25.02
Volume:20,995
Date:2023-10-12
Open:$25.005
Close:$25.03
High:$25.05
Low:$25
Volume:26,206
Date:2023-10-11
Open:$25
Close:$25.02
High:$25.03
Low:$25
Volume:71,210
Date:2023-10-10
Open:$25
Close:$25.01
High:$25.04
Low:$25
Volume:49,888
Date:2023-10-09
Open:$25.08
Close:$25.01
High:$25.1184
Low:$25
Volume:51,520