home / stock / aqna / aqna quote
Last: | $25.10 |
---|---|
Change Percent: | 0.0% |
Open: | $25.1 |
Close: | $25.10 |
High: | $25.1301 |
Low: | $25.1 |
Volume: | 11,267 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.1 | $25.1 | $25.1 | $25.1301 | $25.1 | 11,267 | 11-03-2023 |
$25.13 | $25.08 | $25.13 | $25.13 | $25.08 | 5,249 | 11-02-2023 |
$25.104 | $25.08 | $25.104 | $25.11 | $25.08 | 5,715 | 11-01-2023 |
$25.08 | $25.07 | $25.08 | $25.11 | $25.07 | 57,979 | 10-31-2023 |
$25.07 | $25.0701 | $25.07 | $25.085 | $25.07 | 7,722 | 10-30-2023 |
$25.08 | $25.105 | $25.08 | $25.105 | $25.07 | 12,166 | 10-27-2023 |
$25.1 | $25.0606 | $25.1 | $25.14 | $25.06 | 5,725 | 10-26-2023 |
$25.05 | $25.06 | $25.05 | $25.07 | $25.05 | 15,875 | 10-25-2023 |
$25.06 | $25.09 | $25.06 | $25.09 | $25.04 | 16,446 | 10-24-2023 |
$25.0536 | $25.03 | $25.0536 | $25.085 | $25.03 | 9,549 | 10-23-2023 |
$25.04 | $25.02 | $25.04 | $25.06 | $25.02 | 25,925 | 10-20-2023 |
$25.03 | $25.02 | $25.03 | $25.05 | $25.02 | 57,537 | 10-19-2023 |
$25.02 | $25.01 | $25.02 | $25.11 | $25.01 | 14,102 | 10-18-2023 |
$25.02 | $25.01 | $25.02 | $25.05 | $25.01 | 11,817 | 10-17-2023 |
$25.02 | $25 | $25.02 | $25.0899 | $25 | 50,039 | 10-16-2023 |
$25.02 | $25.14 | $25.02 | $25.14 | $25.02 | 20,995 | 10-13-2023 |
$25.03 | $25.005 | $25.03 | $25.05 | $25 | 26,206 | 10-12-2023 |
$25.02 | $25 | $25.02 | $25.03 | $25 | 71,210 | 10-11-2023 |
$25.01 | $25 | $25.01 | $25.04 | $25 | 49,888 | 10-10-2023 |
$25.01 | $25.08 | $25.01 | $25.1184 | $25 | 51,520 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078 Company Name:
AQNA Stock Symbol:
NYSE Market:
Algonquin Power & Utilities Corp. Announces 2023 First Quarter Financial Results Algonquin Power & Utilities Corp. Announces 2023 First Quarter Financial Results Canada NewsWire OAKVILLE, ON , May 11, 2023 /CNW/ - Algonquin Power & Utilities ...
Algonquin Power & Utilities Corp. to Conduct Strategic Review of its Renewable Energy Group with Aim of Enhancing Shareholder Value Algonquin Power & Utilities Corp. to Conduct Strategic Review of its Renewable Energy Group with Aim of Enhancing Shareholder Value Canada News...
Algonquin Power & Utilities Corp. Declares Second Quarter 2023 Common Share Dividend of U.S.$0.1085 (C$0.1453), and Declares Second Quarter 2023 Preferred Share Dividends Algonquin Power & Utilities Corp. Declares Second Quarter 2023 Common Share Dividend of U.S.$0.1085 (C$0.145...