AQUA:CC Quote, Trading Chart, Aquarius Ai Inc.

home / stock / aqua:cc / aqua:cc quote

Stock Information
Company Name: Aquarius Ai Inc.
Stock Symbol: AQUA:CC
Market: CNQC
Menu
AQUA:CC AQUA:CC Quote AQUA:CC Short AQUA:CC News AQUA:CC Articles AQUA:CC Message Board
Get AQUA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AQUA:CC Quote
Last:$0.0675
Change Percent:3.85%
Open:$0.07
Previous Close:$0.0675
High:$0.07
Low:$0.065
Volume:71,910
Last Trade Date Time:05/06/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
AQUA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.0675
High:$0.07
Low:$0.065
Volume:71,910
Date:2022-05-05
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:13,087
Date:2022-05-04
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:180,846
Date:2022-05-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:243,791
Date:2022-05-02
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:35,133
Date:2022-04-29
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.07
Volume:101,434
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:125,984
Date:2022-04-27
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.07
Volume:108,382
Date:2022-04-26
Open:$0.09
Close:$0.075
High:$0.09
Low:$0.075
Volume:218,033
Date:2022-04-25
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.085
Volume:203,919
Date:2022-04-22
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.09
Volume:65,203
Date:2022-04-21
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:7,825
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:65,669
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:195,630
Date:2022-04-18
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:118,289
Date:2022-04-15
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:170,994
Date:2022-04-14
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:170,632
Date:2022-04-13
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.105
Volume:332,042
Date:2022-04-12
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.1
Volume:103,631
Date:2022-04-11
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.1
Volume:300,839