home / stock / aqua:cc / aqua:cc quote
Last: | $0.0675 |
---|---|
Change Percent: | 3.85% |
Open: | $0.07 |
Close: | $0.0675 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 71,910 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0675 | $0.07 | $0.0675 | $0.07 | $0.065 | 71,910 | 05-06-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 13,087 | 05-05-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 180,846 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 243,791 | 05-03-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 35,133 | 05-02-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.07 | 101,434 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 125,984 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.07 | 108,382 | 04-27-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.075 | 218,033 | 04-26-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.085 | 203,919 | 04-25-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.09 | 65,203 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 7,825 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 65,669 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 195,630 | 04-19-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 118,289 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 170,994 | 04-15-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 170,632 | 04-14-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.105 | 332,042 | 04-13-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.1 | 103,631 | 04-12-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.1 | 300,839 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aquarius Ai Inc. Company Name:
AQUA:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 23 mars/March 2023) - Aquarius AI Inc. (AQUA) has announced a name and symbol change to P2Earn Inc. (PXE) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidat...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2023) - Aquarius AI Inc (CSE: AQUA) (FSE: 4G5N) (OTC Pink: GOOLF) (the " Company " or " AQUA ") is pleased to provide a corporate update, and announce that the Company will undergo a name change from Aquarius AI Inc. to P2Earn Inc.&...
Vancouver, Kelowna, Delta, BC - November 28, 2022 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. Th...