AR.DB.U:CC Quote, Trading Chart, Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures

home / stock / ar.db.u:cc / ar.db.u:cc quote

Stock Information
Company Name: Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures
Stock Symbol: AR.DB.U:CC
Market: TSXC
Menu
AR.DB.U:CC AR.DB.U:CC Quote AR.DB.U:CC Short AR.DB.U:CC News AR.DB.U:CC Articles AR.DB.U:CC Message Board
Get AR.DB.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AR.DB.U:CC Quote
Last:$87
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AR.DB.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-04-29
Open:$99.5
Close:$99.5
High:$99.5
Low:$99.5
Volume:1,000,000
Date:2022-04-28
Open:$98.5
Close:$98.5
High:$98.5
Low:$98.5
Volume:1,000
Date:2022-04-26
Open:$100
Close:$100
High:$100
Low:$100
Volume:250,000
Date:2022-04-20
Open:$102.7
Close:$102.7
High:$102.7
Low:$102.7
Volume:6,000
Date:2022-04-18
Open:$100
Close:$100
High:$100
Low:$100
Volume:25,000
Date:2022-04-12
Open:$100
Close:$100
High:$100
Low:$100
Volume:3,000
Date:2022-03-31
Open:$107.27
Close:$107.27
High:$107.27
Low:$107.27
Volume:1,000
Date:2022-03-17
Open:$106
Close:$106
High:$106
Low:$106
Volume:100,000
Date:2022-03-15
Open:$102
Close:$102
High:$102
Low:$102
Volume:20,000
Date:2022-03-03
Open:$102
Close:$102
High:$102
Low:$102
Volume:15,000
Date:2022-02-17
Open:$103
Close:$103
High:$103
Low:$103
Volume:25,000
Date:2022-02-16
Open:$102.96
Close:$103
High:$103
Low:$102.96
Volume:100,000
Date:2022-02-14
Open:$103.42
Close:$103.42
High:$103.42
Low:$103.42
Volume:50,000
Date:2022-02-11
Open:$103.42
Close:$103.42
High:$103.42
Low:$103.42
Volume:20,000
Date:2022-02-10
Open:$103.42
Close:$103.42
High:$103.42
Low:$103.42
Volume:37,000
Date:2022-02-02
Open:$102
Close:$102
High:$102
Low:$102
Volume:20,000