home / stock / ar.db.u:cc / ar.db.u:cc quote
Last: | $87 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$99.5 | $99.5 | $99.5 | $99.5 | $99.5 | 1,000,000 | 04-29-2022 |
$98.5 | $98.5 | $98.5 | $98.5 | $98.5 | 1,000 | 04-28-2022 |
$100 | $100 | $100 | $100 | $100 | 250,000 | 04-26-2022 |
$102.7 | $102.7 | $102.7 | $102.7 | $102.7 | 6,000 | 04-20-2022 |
$100 | $100 | $100 | $100 | $100 | 25,000 | 04-18-2022 |
$100 | $100 | $100 | $100 | $100 | 3,000 | 04-12-2022 |
$107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 1,000 | 03-31-2022 |
$106 | $106 | $106 | $106 | $106 | 100,000 | 03-17-2022 |
$102 | $102 | $102 | $102 | $102 | 20,000 | 03-15-2022 |
$102 | $102 | $102 | $102 | $102 | 15,000 | 03-03-2022 |
$103 | $103 | $103 | $103 | $103 | 25,000 | 02-17-2022 |
$103 | $102.96 | $103 | $103 | $102.96 | 100,000 | 02-16-2022 |
$103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 50,000 | 02-14-2022 |
$103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 20,000 | 02-11-2022 |
$103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 37,000 | 02-10-2022 |
$102 | $102 | $102 | $102 | $102 | 20,000 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures Company Name:
AR.DB.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 31.7% to $0.395 on volume of 70,088,827 shares Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures (AR.DB.U) rose 18.8% to $98 on volume of 29,338,000 shares TC Energy Corporation (TRP) fell 2.0% to $53...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 26.7% to $0.38 on volume of 9,005,131 shares TC Energy Corporation (TRP) fell 3.1% to $53.22 on volume of 6,517,266 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.4% to $37.59 on volume of ...