ARA:CC Quote, Trading Chart, Aclara Resources Inc.

home / stock / ara:cc / ara:cc quote

Stock Information
Company Name: Aclara Resources Inc.
Stock Symbol: ARA:CC
Market: TSXC
Menu
ARA:CC ARA:CC Quote ARA:CC Short ARA:CC News ARA:CC Articles ARA:CC Message Board
Get ARA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARA:CC Quote
Last:$0.29
Change Percent:3.57%
Open:$0.28
Previous Close:$0.28
High:$0.3
Low:$0.28
Volume:186,511
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.28
Close:$0.28
High:$0.3
Low:$0.28
Volume:186,511
Date:2022-05-06
Open:$0.57
Close:$0.52
High:$0.57
Low:$0.52
Volume:886,288
Date:2022-05-05
Open:$0.57
Close:$0.56
High:$0.59
Low:$0.56
Volume:196,689
Date:2022-05-04
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.57
Volume:297,668
Date:2022-05-03
Open:$0.58
Close:$0.59
High:$0.61
Low:$0.57
Volume:339,982
Date:2022-05-02
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.57
Volume:226,027
Date:2022-04-29
Open:$0.6
Close:$0.59
High:$0.61
Low:$0.56
Volume:863,201
Date:2022-04-28
Open:$0.63
Close:$0.59
High:$0.63
Low:$0.58
Volume:1,045,260
Date:2022-04-27
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.59
Volume:446,362
Date:2022-04-26
Open:$0.62
Close:$0.59
High:$0.63
Low:$0.58
Volume:188,796
Date:2022-04-25
Open:$0.59
Close:$0.59
High:$0.66
Low:$0.55
Volume:321,423
Date:2022-04-22
Open:$0.6
Close:$0.58
High:$0.61
Low:$0.57
Volume:254,417
Date:2022-04-21
Open:$0.64
Close:$0.58
High:$0.66
Low:$0.57
Volume:905,790
Date:2022-04-20
Open:$0.67
Close:$0.62
High:$0.67
Low:$0.62
Volume:708,564
Date:2022-04-19
Open:$0.65
Close:$0.64
High:$0.7
Low:$0.64
Volume:1,013,898
Date:2022-04-18
Open:$0.76
Close:$0.65
High:$0.76
Low:$0.64
Volume:1,575,472
Date:2022-04-15
Open:$0.73
Close:$0.65
High:$0.73
Low:$0.63
Volume:1,330,395
Date:2022-04-14
Open:$0.73
Close:$0.65
High:$0.73
Low:$0.63
Volume:1,280,953
Date:2022-04-13
Open:$0.68
Close:$0.65
High:$0.68
Low:$0.64
Volume:540,215
Date:2022-04-12
Open:$0.67
Close:$0.65
High:$0.67
Low:$0.63
Volume:179,341