home / stock / ara:cc / ara:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 3.57% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.3 |
Low: | $0.28 |
Volume: | 186,511 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.28 | $0.28 | $0.3 | $0.28 | 186,511 | 08-02-2022 |
$0.52 | $0.57 | $0.52 | $0.57 | $0.52 | 886,288 | 05-06-2022 |
$0.56 | $0.57 | $0.56 | $0.59 | $0.56 | 196,689 | 05-05-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.57 | 297,668 | 05-04-2022 |
$0.59 | $0.58 | $0.59 | $0.61 | $0.57 | 339,982 | 05-03-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.57 | 226,027 | 05-02-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.56 | 863,201 | 04-29-2022 |
$0.59 | $0.63 | $0.59 | $0.63 | $0.58 | 1,045,260 | 04-28-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 446,362 | 04-27-2022 |
$0.59 | $0.62 | $0.59 | $0.63 | $0.58 | 188,796 | 04-26-2022 |
$0.59 | $0.59 | $0.59 | $0.66 | $0.55 | 321,423 | 04-25-2022 |
$0.58 | $0.6 | $0.58 | $0.61 | $0.57 | 254,417 | 04-22-2022 |
$0.58 | $0.64 | $0.58 | $0.66 | $0.57 | 905,790 | 04-21-2022 |
$0.62 | $0.67 | $0.62 | $0.67 | $0.62 | 708,564 | 04-20-2022 |
$0.64 | $0.65 | $0.64 | $0.7 | $0.64 | 1,013,898 | 04-19-2022 |
$0.65 | $0.76 | $0.65 | $0.76 | $0.64 | 1,575,472 | 04-18-2022 |
$0.65 | $0.73 | $0.65 | $0.73 | $0.63 | 1,330,395 | 04-15-2022 |
$0.65 | $0.73 | $0.65 | $0.73 | $0.63 | 1,280,953 | 04-14-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.64 | 540,215 | 04-13-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.63 | 179,341 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aclara Resources Inc. Company Name:
ARA:CC Stock Symbol:
TSXC Market:
--News Direct-- Aclara Resources Inc (TSX:ARA, OTC:ARAAF) chief operating officer Barry Murphy joined Proactive's Stephen Gunnion with news that the company has contracted global multidisciplinary consultancy firm Hatch to complete the prefeasibility study (PFS) for the Carina Module rare...
ACLARA REPORTS ON VOTING RESULTS FROM THE 2024 ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO , May 6, 2024 /CNW/ - The Annual General Meeting of Shareholders (the " Meeting ") of Aclara Resources Inc. (" Aclara " or the " Company ...
TORONTO, ON / ACCESSWIRE / May 6, 2024 / Aclara Resources Inc. ("Aclara" or "Company") (TSX:ARA) is pleased to announce that it has awarded the Carina Module Pre-Feasibility Study (the "Carina PFS" or "PFS") contract to Hatch Ltd. ("Hatch"), a global multidisciplinary management, engineering, an...