ARAY Quote, Trading Chart, Accuray Incorporated

home / stock / aray / aray quote

Stock Information
Company Name: Accuray Incorporated
Stock Symbol: ARAY
Market: NASDAQ
Website: accuray.com
Menu
ARAY ARAY Quote ARAY Short ARAY News ARAY Articles ARAY Message Board
Get ARAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARAY Quote
Last:$1.95
Change Percent:0.97%
Open:$2.05
Previous Close:$1.95
High:$2.085
Low:$1.935
Volume:497,080
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARAY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.05
Close:$1.95
High:$2.085
Low:$1.935
Volume:497,080
Date:2024-07-16
Open:$1.95
Close:$2.07
High:$2.09
Low:$1.9416
Volume:907,848
Date:2024-07-15
Open:$2
Close:$1.92
High:$2
Low:$1.86
Volume:342,258
Date:2024-07-12
Open:$1.97
Close:$1.97
High:$2
Low:$1.87
Volume:623,677
Date:2024-07-11
Open:$1.74
Close:$1.97
High:$1.98
Low:$1.7301
Volume:1,170,121
Date:2024-07-10
Open:$1.71
Close:$1.69
High:$1.73
Low:$1.66
Volume:294,845
Date:2024-07-09
Open:$1.73
Close:$1.7
High:$1.74
Low:$1.68
Volume:322,166
Date:2024-07-08
Open:$1.75
Close:$1.75
High:$1.82
Low:$1.72
Volume:392,199
Date:2024-07-05
Open:$1.71
Close:$1.72
High:$1.73
Low:$1.69
Volume:606,385
Date:2024-07-04
Open:$1.75
Close:$1.73
High:$1.79
Low:$1.73
Volume:221,905
Date:2024-07-03
Open:$1.75
Close:$1.73
High:$1.79
Low:$1.73
Volume:221,905
Date:2024-07-02
Open:$1.74
Close:$1.75
High:$1.76
Low:$1.68
Volume:410,957
Date:2024-07-01
Open:$1.83
Close:$1.76
High:$1.845
Low:$1.72
Volume:424,601
Date:2024-06-28
Open:$1.81
Close:$1.82
High:$1.86
Low:$1.75
Volume:1,356,115
Date:2024-06-27
Open:$1.8
Close:$1.79
High:$1.83
Low:$1.725
Volume:337,006
Date:2024-06-26
Open:$1.66
Close:$1.79
High:$1.79
Low:$1.6456
Volume:423,780
Date:2024-06-25
Open:$1.69
Close:$1.65
High:$1.725
Low:$1.64
Volume:351,405
Date:2024-06-24
Open:$1.88
Close:$1.7
High:$1.89
Low:$1.7
Volume:641,196
Date:2024-06-21
Open:$1.86
Close:$1.88
High:$1.92
Low:$1.84
Volume:566,577
Date:2024-06-20
Open:$1.75
Close:$1.83
High:$1.84
Low:$1.74
Volume:429,436