home / stock / aray / aray quote
$2.81 Last:
1.08% Change Percent:
$2.75 Open:
$2.81 Previous Close:
$2.83 High:
$2.75 Low:
165,542 Volume:
03/24/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-24 | 2.75 | 2.81 | 2.83 | 2.75 | 165,542 |
2023-03-23 | 2.84 | 2.78 | 2.87 | 2.76 | 179,808 |
2023-03-22 | 2.88 | 2.82 | 2.95 | 2.82 | 202,441 |
2023-03-21 | 2.81 | 2.91 | 2.95 | 2.785 | 331,375 |
2023-03-20 | 2.8 | 2.78 | 2.845 | 2.7795 | 328,897 |
2023-03-17 | 2.78 | 2.8 | 2.84 | 2.78 | 336,714 |
2023-03-16 | 2.7 | 2.85 | 2.86 | 2.64 | 244,995 |
2023-03-15 | 2.77 | 2.72 | 2.84 | 2.635 | 499,609 |
2023-03-14 | 2.8 | 2.85 | 2.87 | 2.77 | 374,117 |
2023-03-13 | 2.74 | 2.71 | 2.78 | 2.69 | 255,208 |
2023-03-10 | 2.76 | 2.78 | 2.85 | 2.74 | 343,718 |
2023-03-09 | 2.97 | 2.82 | 3.015 | 2.785 | 547,822 |
2023-03-08 | 2.95 | 2.95 | 3 | 2.928 | 218,948 |
2023-03-07 | 3.01 | 2.96 | 3.055 | 2.92 | 246,506 |
2023-03-06 | 3.02 | 3.02 | 3.075 | 3 | 206,285 |
2023-03-03 | 2.95 | 3.01 | 3.03 | 2.91 | 295,370 |
2023-03-02 | 2.85 | 2.95 | 2.97 | 2.85 | 232,566 |
2023-03-01 | 2.89 | 2.87 | 2.95 | 2.87 | 227,248 |
2023-02-28 | 2.93 | 2.9 | 2.985 | 2.885 | 142,153 |
2023-02-27 | 2.89 | 2.93 | 2.96 | 2.8601 | 249,057 |