ARAY Quote Trading Chart Accuray Incorporated

$2.81 Last:

1.08% Change Percent:

$2.75 Open:

$2.81 Previous Close:

$2.83 High:

$2.75 Low:

165,542 Volume:

03/24/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-24	2.75	2.81	2.83	2.75	165,542
2023-03-23	2.84	2.78	2.87	2.76	179,808
2023-03-22	2.88	2.82	2.95	2.82	202,441
2023-03-21	2.81	2.91	2.95	2.785	331,375
2023-03-20	2.8	2.78	2.845	2.7795	328,897
2023-03-17	2.78	2.8	2.84	2.78	336,714
2023-03-16	2.7	2.85	2.86	2.64	244,995
2023-03-15	2.77	2.72	2.84	2.635	499,609
2023-03-14	2.8	2.85	2.87	2.77	374,117
2023-03-13	2.74	2.71	2.78	2.69	255,208
2023-03-10	2.76	2.78	2.85	2.74	343,718
2023-03-09	2.97	2.82	3.015	2.785	547,822
2023-03-08	2.95	2.95	3	2.928	218,948
2023-03-07	3.01	2.96	3.055	2.92	246,506
2023-03-06	3.02	3.02	3.075	3	206,285
2023-03-03	2.95	3.01	3.03	2.91	295,370
2023-03-02	2.85	2.95	2.97	2.85	232,566
2023-03-01	2.89	2.87	2.95	2.87	227,248
2023-02-28	2.93	2.9	2.985	2.885	142,153
2023-02-27	2.89	2.93	2.96	2.8601	249,057

Stock Information

Accuray Incorporated Company Name:

ARAY Stock Symbol:

NASDAQ Market:

Get ARAY Alerts

News, Short Squeeze, Breakout and More Instantly...