ARAY Quote, Trading Chart, Accuray Incorporated
home / stock / aray / aray quote
$5.61 Last:
2.75% Change Percent:
$5.52 Open:
$5.61 Previous Close:
$5.635 High:
$5.3725 Low:
1,117,386 Volume:
03/02/2021 04:55:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 5.52 | 5.61 | 5.635 | 5.3725 | 1,117,386 |
| 2021-03-01 | 5.1 | 5.46 | 5.49 | 5.1 | 729,033 |
| 2021-02-26 | 5.14 | 4.98 | 5.16 | 4.96 | 911,948 |
| 2021-02-25 | 5.29 | 5.165 | 5.38 | 5.06 | 934,076 |
| 2021-02-24 | 5.19 | 5.28 | 5.455 | 5.13 | 1,052,845 |
| 2021-02-23 | 5.32 | 5.27 | 5.32 | 5.06 | 1,117,099 |
| 2021-02-22 | 5.62 | 5.5 | 5.66 | 5.43 | 932,880 |
| 2021-02-19 | 5.7 | 5.61 | 5.73 | 5.575 | 920,394 |
| 2021-02-18 | 5.71 | 5.59 | 5.748 | 5.57 | 791,425 |
| 2021-02-17 | 5.89 | 5.75 | 5.9 | 5.62 | 912,160 |
| 2021-02-16 | 5.6 | 5.74 | 5.79 | 5.57 | 1,189,968 |
| 2021-02-15 | 5.57 | 5.52 | 5.62 | 5.48 | 442,224 |
| 2021-02-12 | 5.57 | 5.52 | 5.62 | 5.48 | 441,448 |
| 2021-02-11 | 5.69 | 5.56 | 5.69 | 5.3883 | 715,096 |
| 2021-02-10 | 5.9817 | 5.61 | 6.015 | 5.59 | 884,516 |
| 2021-02-09 | 5.8 | 5.89 | 6.005 | 5.69 | 1,818,546 |
| 2021-02-08 | 5.44 | 5.74 | 5.75 | 5.44 | 2,226,529 |
| 2021-02-05 | 5.3 | 5.425 | 5.495 | 5.16 | 1,364,186 |
| 2021-02-04 | 5.34 | 5.26 | 5.3999 | 5.23 | 590,075 |
| 2021-02-03 | 5.25 | 5.295 | 5.405 | 5.18 | 1,405,256 |
Accuray Incorporated Company Name:
ARAY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Accuray to Participate in the Cowen 41st Annual Health Care Conference Company to take part in Fireside Chat Tuesday, March 2nd, 2021 at 11:50 am PT / 2:50 pm ET PR Newswire SUNNYVALE, Calif. , Feb. 23, 2021 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ...
-
Accuray Appoints Healthcare Executive and Physician Byron C. Scott to Board of Directors PR Newswire SUNNYVALE, Calif. , Feb. 19, 2021 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today the appointment of Byron C. Scott , M.D., MBA to the com...
-
Accuray to Participate in BTIG's Virtual MedTech, Digital Health, Life Science and Diagnostic Tools Conference Company to take part in Fireside Chat Thursday, February 18th, 2021 at 12:30 pm PT / 3:30 pm ET PR Newswire SUNNYVALE, Calif. , Feb. 5, 2021 /PRNews...