ARAY Quote, Trading Chart, Accuray Incorporated
home / stock / aray / aray quote
$2.02 Last:
-5.61% Change Percent:
$2.12 Open:
$2.02 Previous Close:
$2.14 High:
$2.015 Low:
972,631 Volume:
05/25/2022 04:53:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARAY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 2.12 | 2.02 | 2.14 | 2.015 | 972,631 |
| 2022-05-24 | 2.2 | 2.14 | 2.24 | 2.13 | 858,316 |
| 2022-05-23 | 2.23 | 2.22 | 2.23 | 2.11 | 1,428,309 |
| 2022-05-20 | 2.23 | 2.17 | 2.315 | 2.16 | 1,076,523 |
| 2022-05-19 | 2.25 | 2.21 | 2.26 | 2.15 | 1,316,515 |
| 2022-05-18 | 2.33 | 2.2 | 2.33 | 2.2 | 1,054,513 |
| 2022-05-17 | 2.29 | 2.3 | 2.33 | 2.24 | 2,655,093 |
| 2022-05-16 | 2.32 | 2.26 | 2.345 | 2.26 | 694,801 |
| 2022-05-13 | 2.35 | 2.31 | 2.37 | 2.29 | 1,026,594 |
| 2022-05-12 | 2.12 | 2.29 | 2.33 | 2.08 | 1,252,472 |
| 2022-05-11 | 2.28 | 2.14 | 2.355 | 2.13 | 1,281,526 |
| 2022-05-10 | 2.22 | 2.22 | 2.33 | 2.1625 | 1,786,294 |
| 2022-05-09 | 2.29 | 2.09 | 2.29 | 2.075 | 1,312,033 |
| 2022-05-06 | 2.44 | 2.3 | 2.4668 | 2.29 | 1,091,354 |
| 2022-05-05 | 2.6 | 2.41 | 2.735 | 2.39 | 1,375,425 |
| 2022-05-04 | 2.65 | 2.56 | 2.65 | 2.46 | 1,204,740 |
| 2022-05-03 | 2.67 | 2.65 | 2.71 | 2.585 | 1,145,805 |
| 2022-05-02 | 2.66 | 2.67 | 2.77 | 2.6033 | 824,870 |
| 2022-04-29 | 2.78 | 2.66 | 2.875 | 2.66 | 673,450 |
| 2022-04-28 | 3.31 | 2.83 | 3.39 | 2.77 | 786,481 |
Accuray Incorporated Company Name:
ARAY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Accuray Appoints Sandeep Chalke as SVP, Chief Commercial Officer PR Newswire SUNNYVALE, Calif. , May 17, 2022 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that Sandeep Chalke has joined the company as senior vice president, chie...
-
New Data Presented at ESTRO 2022 Reinforce Benefits of Accuray CyberKnife® and TomoTherapy® Platforms Across a Range of Indications and Complexities PR Newswire More Than 70 Abstracts Build on the Clinical Evidence Supporting the Use of These Technologies ...
-
Accuray ClearRT™ Helical Fan-Beam kVCT Imaging Wins "Best New Technology Solution for Oncology" MedTech Breakthrough Award PR Newswire Annual Awards Program Recognizes Outstanding Health & Medical Technology Products and Companies SUNNYVALE, Calif....