ARAY Quote, Trading Chart, Accuray Incorporated
home / stock / aray / aray quote
$4.58 Last:
-3.17% Change Percent:
$4.52 Open:
$4.58 Previous Close:
$4.75 High:
$4.5 Low:
761,639 Volume:
06/17/2021 04:42:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARAY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 4.52 | 4.58 | 4.75 | 4.5 | 761,639 |
| 2021-06-16 | 4.78 | 4.73 | 4.819 | 4.695 | 595,230 |
| 2021-06-15 | 4.67 | 4.8 | 4.875 | 4.65 | 898,281 |
| 2021-06-14 | 4.5 | 4.65 | 4.74 | 4.47 | 793,177 |
| 2021-06-11 | 4.4 | 4.46 | 4.56 | 4.39 | 403,589 |
| 2021-06-10 | 4.39 | 4.4 | 4.45 | 4.35 | 348,527 |
| 2021-06-09 | 4.34 | 4.36 | 4.46 | 4.3 | 371,986 |
| 2021-06-08 | 4.39 | 4.33 | 4.4 | 4.25 | 821,653 |
| 2021-06-07 | 4.39 | 4.35 | 4.48 | 4.331 | 577,484 |
| 2021-06-04 | 4.35 | 4.34 | 4.35 | 4.3001 | 504,353 |
| 2021-06-03 | 4.25 | 4.35 | 4.45 | 4.2 | 661,147 |
| 2021-06-02 | 4.24 | 4.29 | 4.295 | 4.235 | 1,977,746 |
| 2021-06-01 | 4.26 | 4.25 | 4.29 | 4.23 | 447,597 |
| 2021-05-31 | 4.25 | 4.26 | 4.31 | 4.23 | 887,399 |
| 2021-05-28 | 4.25 | 4.26 | 4.31 | 4.23 | 887,079 |
| 2021-05-27 | 4.27 | 4.24 | 4.32 | 4.23 | 802,492 |
| 2021-05-26 | 4.35 | 4.26 | 4.36 | 4.26 | 478,433 |
| 2021-05-25 | 4.47 | 4.34 | 4.5 | 4.34 | 376,719 |
| 2021-05-24 | 4.59 | 4.48 | 4.63 | 4.45 | 362,664 |
| 2021-05-21 | 4.51 | 4.58 | 4.67 | 4.46 | 254,246 |
Accuray Incorporated Company Name:
ARAY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Accuray Expands CyberKnife® System Versatility with Integration of RaySearch's RayStation Treatment Planning System Treatment Planning for the CyberKnife System and Other Radiation Therapy Devices Can Now be Performed Using the Same Software Solution PR Newswire ...
-
Accuray Expands Commercialization of ClearRT™ Helical Fan-Beam kVCT Imaging for the Radixact® System with CE Mark Certification Expands Global Access to Exceptional Quality Diagnostic-like CT Images for Medical Care Teams Using the Radixact System PR Newswire ...
-
Accuray Announces New $120 Million Credit Facility Refinancing Significantly Reduces Interest Rate and Extends Maturity with Increased Operational Flexibility PR Newswire SUNNYVALE, Calif. , May 6, 2021 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ...