home / stock / aray / aray short

ARAY Short Information, Accuray Incorporated

Stock Information
Company Name: Accuray Incorporated
Stock Symbol: ARAY
Market: NASDAQ
Website: accuray.com
Menu
ARAY ARAY Quote ARAY Short ARAY News ARAY Articles ARAY Message Board
Get ARAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,649,558
Total Actual Volume 10,693,819
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$2.05
Close:$1.95
High:$2.085
Volume:497,080
Short Volume:61,897
Short Percentage:12.45%
Stock Date:2024-07-16
Open:$1.95
Close:$2.07
High:$2.09
Volume:907,848
Short Volume:104,652
Short Percentage:11.53%
Stock Date:2024-07-15
Open:$2
Close:$1.92
High:$2
Volume:342,258
Short Volume:31,828
Short Percentage:9.30%
Stock Date:2024-07-12
Open:$1.97
Close:$1.97
High:$2
Volume:623,677
Short Volume:63,325
Short Percentage:10.15%
Stock Date:2024-07-11
Open:$1.74
Close:$1.97
High:$1.98
Volume:1,170,121
Short Volume:141,955
Short Percentage:12.13%
Stock Date:2024-07-10
Open:$1.71
Close:$1.69
High:$1.73
Volume:294,845
Short Volume:48,080
Short Percentage:16.31%
Stock Date:2024-07-09
Open:$1.73
Close:$1.7
High:$1.74
Volume:322,166
Short Volume:61,604
Short Percentage:19.12%
Stock Date:2024-07-08
Open:$1.75
Close:$1.75
High:$1.82
Volume:392,199
Short Volume:73,922
Short Percentage:18.85%
Stock Date:2024-07-05
Open:$1.71
Close:$1.72
High:$1.73
Volume:606,385
Short Volume:94,380
Short Percentage:15.56%
Stock Date:2024-07-03
Open:$1.75
Close:$1.73
High:$1.79
Volume:221,905
Short Volume:26,546
Short Percentage:11.96%
Stock Date:2024-07-02
Open:$1.74
Close:$1.75
High:$1.76
Volume:410,957
Short Volume:82,515
Short Percentage:20.08%
Stock Date:2024-07-01
Open:$1.83
Close:$1.76
High:$1.845
Volume:424,601
Short Volume:130,930
Short Percentage:30.84%
Stock Date:2024-06-28
Open:$1.81
Close:$1.82
High:$1.86
Volume:1,356,115
Short Volume:88,491
Short Percentage:6.53%
Stock Date:2024-06-27
Open:$1.8
Close:$1.79
High:$1.83
Volume:337,006
Short Volume:64,236
Short Percentage:19.06%
Stock Date:2024-06-26
Open:$1.66
Close:$1.79
High:$1.79
Volume:423,780
Short Volume:113,921
Short Percentage:26.88%
Stock Date:2024-06-25
Open:$1.69
Close:$1.65
High:$1.725
Volume:351,405
Short Volume:74,533
Short Percentage:21.21%
Stock Date:2024-06-24
Open:$1.88
Close:$1.7
High:$1.89
Volume:641,196
Short Volume:116,290
Short Percentage:18.14%
Stock Date:2024-06-21
Open:$1.86
Close:$1.88
High:$1.92
Volume:566,577
Short Volume:82,851
Short Percentage:14.62%
Stock Date:2024-06-20
Open:$1.75
Close:$1.83
High:$1.84
Volume:429,436
Short Volume:123,824
Short Percentage:28.83%
Stock Date:2024-06-18
Open:$1.92
Close:$1.74
High:$1.92
Volume:374,262
Short Volume:63,778
Short Percentage:17.04%