ARAY Short Information, Accuray Incorporated
home / stock / aray / aray short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,827,688 |
| Total Actual Volume | 35,037,068 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 18 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 241,384 |
| Average Short Percentage | 62.79% |
Is there a ARAY Short Squeeze or Breakout about to happen?
See the ARAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
ARAY Twenty Trading Day's Volume to Short Volume Chart
ARAY Twenty Trading Day Price Chart
ARAY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 2.09 | 2 | 2.155 | 2 | 951,649 | 73,467 | 24.1981 |
| 2022-06-24 | 2.16 | 2.06 | 2.27 | 2.035 | 12,204,544 | 381,274 | 56.2201 |
| 2022-06-23 | 2.06 | 2.14 | 2.15 | 2.02 | 1,382,190 | 363,085 | 70.3327 |
| 2022-06-22 | 1.8 | 1.92 | 1.95 | 1.78 | 1,906,695 | 239,297 | 82.5267 |
| 2022-06-21 | 1.83 | 1.84 | 1.89 | 1.75 | 1,953,041 | 205,381 | 77.1793 |
| 2022-06-16 | 1.88 | 1.76 | 1.88 | 1.7 | 1,604,401 | 375,615 | 72.8026 |
| 2022-06-15 | 1.97 | 1.89 | 1.99 | 1.8546 | 1,149,615 | 194,398 | 67.8402 |
| 2022-06-14 | 2.03 | 1.97 | 2.03 | 1.89 | 1,007,054 | 196,911 | 56.0915 |
| 2022-06-13 | 2.06 | 2.01 | 2.06 | 1.9701 | 1,103,599 | 201,044 | 59.3153 |
| 2022-06-09 | 2.2 | 2.28 | 2.33 | 2.145 | 1,222,934 | 208,522 | 63.2063 |
| 2022-06-08 | 2.2 | 2.24 | 2.27 | 2.14 | 1,296,348 | 192,203 | 52.2332 |
| 2022-06-06 | 2.13 | 2.04 | 2.14 | 2.02 | 1,139,988 | 390,540 | 73.1991 |
| 2022-06-03 | 2.16 | 2.13 | 2.16 | 2.085 | 594,690 | 151,177 | 75.2289 |
| 2022-06-02 | 2.03 | 2.19 | 2.22 | 2 | 1,287,785 | 564,683 | 78.5589 |
| 2022-06-01 | 2.05 | 2.05 | 2.08 | 2.02 | 1,381,699 | 348,927 | 71.3109 |
| 2022-05-31 | 2.13 | 2.08 | 2.17 | 2.07 | 711,675 | 107,291 | 57.2066 |
| 2022-05-27 | 2.13 | 2.16 | 2.19 | 2.065 | 770,183 | 124,310 | 50.0985 |
| 2022-05-26 | 2.02 | 2.08 | 2.1 | 2 | 1,538,031 | 212,105 | 50.0742 |
| 2022-05-25 | 2.12 | 2.02 | 2.14 | 2.015 | 972,631 | 198,532 | 74.1527 |
| 2022-05-24 | 2.2 | 2.14 | 2.24 | 2.13 | 858,316 | 98,926 | 44.0866 |
Accuray Incorporated Company Name:
ARAY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Accuray Appoints Franco N. Palomba as VP, Chief Accounting Officer & Controller Accuray Appoints Franco N. Palomba as VP, Chief Accounting Officer & Controller PR Newswire SUNNYVALE, Calif. , June 15, 2022 /PRNewswire/ -- Accuray Incorporated ...
-
Accuray and Limbus AI Inc. Partner to Leverage Limbus' Innovative AI-driven Technology to Enhance Accuray Adaptive Radiotherapy Solutions PR Newswire Partnership will Enable Accuray to Use Limbus' Technology to Streamline the Treatment Planning Process and Increase Ope...
-
Accuray Appoints Sandeep Chalke as SVP, Chief Commercial Officer PR Newswire SUNNYVALE, Calif. , May 17, 2022 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that Sandeep Chalke has joined the company as senior vice president, chie...