home / stock / aray / aray short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 768,524 |
Total Actual Volume | 5,904,757 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 38,426 |
Average Short Percentage | 11.59% |
Is there a ARAY Short Squeeze or Breakout about to happen?
See the ARAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 2.42 | 2.44 | 2.46 | 2.395 | 235,732 | 15,955 | 6.77% |
2023-01-25 | 2.43 | 2.42 | 2.4951 | 2.395 | 347,944 | 42,757 | 12.29% |
2023-01-24 | 2.58 | 2.48 | 2.5997 | 2.47 | 442,599 | 66,230 | 14.96% |
2023-01-23 | 2.41 | 2.58 | 2.58 | 2.37 | 1,032,949 | 231,987 | 22.46% |
2023-01-20 | 2.35 | 2.38 | 2.38 | 2.34 | 347,277 | 18,075 | 5.2% |
2023-01-19 | 2.33 | 2.34 | 2.38 | 2.33 | 117,217 | 11,720 | 10% |
2023-01-18 | 2.39 | 2.37 | 2.44 | 2.36 | 222,299 | 37,480 | 16.86% |
2023-01-17 | 2.4 | 2.37 | 2.45 | 2.31 | 277,490 | 17,243 | 6.21% |
2023-01-13 | 2.32 | 2.38 | 2.39 | 2.31 | 290,581 | 27,605 | 9.5% |
2023-01-12 | 2.25 | 2.31 | 2.32 | 2.22 | 305,059 | 59,987 | 19.66% |
2023-01-11 | 2.08 | 2.23 | 2.25 | 2.06 | 370,422 | 21,254 | 5.74% |
2023-01-10 | 2.07 | 2.06 | 2.11 | 2.06 | 207,492 | 16,059 | 7.74% |
2023-01-09 | 2.08 | 2.07 | 2.14 | 2.07 | 187,618 | 23,314 | 12.43% |
2023-01-06 | 2.1 | 2.08 | 2.1 | 2.063 | 168,239 | 18,040 | 10.72% |
2023-01-05 | 2.03 | 2.07 | 2.1 | 2.03 | 197,596 | 16,861 | 8.53% |
2023-01-04 | 2.06 | 2.1 | 2.1107 | 2.02 | 221,124 | 30,997 | 14.02% |
2023-01-03 | 2.11 | 2.07 | 2.14 | 2.015 | 242,726 | 49,648 | 20.45% |
2022-12-30 | 2.03 | 2.09 | 2.09 | 2 | 182,530 | 20,549 | 11.26% |
2022-12-29 | 2.01 | 2.06 | 2.1 | 1.98 | 260,586 | 13,130 | 5.04% |
2022-12-28 | 1.96 | 1.97 | 2.01 | 1.95 | 247,277 | 29,633 | 11.98% |