ARB Quote, Trading Chart, AltShares Merger Arbitrage

home / stock / arb / arb quote

Stock Information
Company Name: AltShares Merger Arbitrage
Stock Symbol: ARB
Market: NYSE
Menu
ARB ARB Quote ARB Short ARB News ARB Articles ARB Message Board
Get ARB Alerts

News, Short Squeeze, Breakout and More Instantly...
ARB Quote
Last:$26.92
Change Percent:-0.13%
Open:$26.83
Previous Close:$26.92
High:$26.92
Low:$26.82
Volume:68,032
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.83
Close:$26.92
High:$26.92
Low:$26.82
Volume:68,032
Date:2024-06-27
Open:$25.82
Close:$26.795
High:$26.8545
Low:$25.81
Volume:58,308
Date:2024-06-26
Open:$26.74
Close:$26.7
High:$26.75
Low:$26.695
Volume:61,858
Date:2024-06-25
Open:$26.82
Close:$26.72
High:$26.82
Low:$26.72
Volume:24,856
Date:2024-06-24
Open:$26.84
Close:$26.8236
High:$26.84
Low:$26.8
Volume:1,244
Date:2024-06-21
Open:$26.76
Close:$26.8172
High:$26.8693
Low:$26.76
Volume:3,835
Date:2024-06-20
Open:$26.7955
Close:$26.7861
High:$26.83
Low:$26.76
Volume:8,421
Date:2024-06-19
Open:$26.75
Close:$26.8409
High:$26.87
Low:$26.75
Volume:23,142
Date:2024-06-18
Open:$26.75
Close:$26.8409
High:$26.87
Low:$26.75
Volume:23,142
Date:2024-06-17
Open:$27
Close:$26.835
High:$27
Low:$26.81
Volume:6,241
Date:2024-06-14
Open:$26.825
Close:$26.8207
High:$26.87
Low:$26.77
Volume:2,383
Date:2024-06-13
Open:$26.86
Close:$26.8398
High:$26.87
Low:$26.8
Volume:1,460
Date:2024-06-12
Open:$26.86
Close:$26.81
High:$26.91
Low:$26.81
Volume:7,150
Date:2024-06-11
Open:$26.86
Close:$26.845
High:$26.9
Low:$26.8
Volume:23,836
Date:2024-06-10
Open:$26.85
Close:$26.8849
High:$26.9
Low:$26.85
Volume:1,156
Date:2024-06-07
Open:$26.85
Close:$26.8997
High:$26.915
Low:$26.85
Volume:2,391
Date:2024-06-06
Open:$26.93
Close:$26.9125
High:$26.93
Low:$26.89
Volume:1,459
Date:2024-06-05
Open:$26.9399
Close:$26.9379
High:$26.9492
Low:$26.89
Volume:4,928
Date:2024-06-04
Open:$26.9
Close:$26.91
High:$26.93
Low:$26.86
Volume:5,076
Date:2024-06-03
Open:$26.89
Close:$26.9104
High:$26.95
Low:$26.8888
Volume:5,405