Last: | $26.76 |
---|---|
Change Percent: | -0.3% |
Open: | $26.73 |
Close: | $26.76 |
High: | $26.8599 |
Low: | $26.6937 |
Volume: | 179,965 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.76 | $26.73 | $26.76 | $26.8599 | $26.6937 | 179,965 | 05-03-2024 |
$26.65 | $26.72 | $26.65 | $26.75 | $26.65 | 7,645 | 05-02-2024 |
$26.685 | $26.65 | $26.685 | $26.685 | $26.63 | 2,278 | 05-01-2024 |
$26.6822 | $26.6857 | $26.6822 | $26.75 | $26.65 | 12,263 | 04-30-2024 |
$26.78 | $26.738 | $26.78 | $26.78 | $26.6801 | 2,409 | 04-29-2024 |
$26.7165 | $26.6311 | $26.7165 | $26.7165 | $26.6311 | 3,581 | 04-26-2024 |
$26.685 | $26.65 | $26.685 | $26.73 | $26.65 | 5,747 | 04-25-2024 |
$26.67 | $26.65 | $26.67 | $26.67 | $26.63 | 1,304 | 04-24-2024 |
$26.69 | $26.7 | $26.69 | $26.7899 | $26.67 | 9,479 | 04-23-2024 |
$26.7676 | $26.755 | $26.7676 | $26.7676 | $26.74 | 1,521 | 04-22-2024 |
$26.69 | $26.7995 | $26.69 | $26.7995 | $26.69 | 3,278 | 04-19-2024 |
$26.7 | $26.76 | $26.7 | $26.8151 | $26.69 | 4,914 | 04-18-2024 |
$26.73 | $26.7501 | $26.73 | $26.82 | $26.73 | 3,899 | 04-17-2024 |
$26.7834 | $26.79 | $26.7834 | $26.88 | $26.75 | 214,802 | 04-16-2024 |
$26.76 | $26.89 | $26.76 | $26.8912 | $26.76 | 38,348 | 04-15-2024 |
$26.9 | $26.9608 | $26.9 | $27 | $26.88 | 8,924 | 04-12-2024 |
$27.12 | $27.02 | $27.12 | $27.12 | $27.01 | 13,314 | 04-11-2024 |
$27.12 | $27.0755 | $27.12 | $27.12 | $27.04 | 13,410 | 04-10-2024 |
$27.1184 | $27.07 | $27.1184 | $27.14 | $27.07 | 3,070 | 04-09-2024 |
$27.0842 | $27.105 | $27.0842 | $27.105 | $27.0842 | 792 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
AltShares Merger Arbitrage Company Name:
ARB Stock Symbol:
NYSE Market:
The crypto exchange giant Kraken released a self-custodial mobile wallet called Kraken Wallet, and it even published the app's code at launch.&...
2024-04-09 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 14:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...