ARBE Quote, Trading Chart, Arbe Robotics Ltd.

home / stock / arbe / arbe quote

Stock Information
Company Name: Arbe Robotics Ltd.
Stock Symbol: ARBE
Market: NASDAQ
Menu
ARBE ARBE Quote ARBE Short ARBE News ARBE Articles ARBE Message Board
Get ARBE Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBE Quote
Last:$2.23
Change Percent:0.0%
Open:$2.3
Previous Close:$2.23
High:$2.35
Low:$2.22
Volume:58,347
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARBE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.3
Close:$2.23
High:$2.35
Low:$2.22
Volume:58,347
Date:2024-07-17
Open:$2.33
Close:$2.3
High:$2.37
Low:$2.2526
Volume:36,910
Date:2024-07-16
Open:$2.21
Close:$2.34
High:$2.34
Low:$2.21
Volume:81,416
Date:2024-07-15
Open:$2.36
Close:$2.21
High:$2.3866
Low:$2.21
Volume:159,237
Date:2024-07-12
Open:$2.24
Close:$2.36
High:$2.43
Low:$2.22
Volume:207,352
Date:2024-07-11
Open:$2.32
Close:$2.23
High:$2.5
Low:$2.12
Volume:504,911
Date:2024-07-10
Open:$2.19
Close:$2.13
High:$2.26
Low:$2.08
Volume:258,821
Date:2024-07-09
Open:$2.5
Close:$2.185
High:$2.55
Low:$2.18
Volume:324,873
Date:2024-07-08
Open:$2.13
Close:$2.43
High:$2.53
Low:$2.13
Volume:555,938
Date:2024-07-05
Open:$2.07
Close:$2.14
High:$2.15
Low:$2.05
Volume:147,009
Date:2024-07-04
Open:$2.01
Close:$2.05
High:$2.12
Low:$2.01
Volume:111,259
Date:2024-07-03
Open:$2.01
Close:$2.05
High:$2.12
Low:$2.01
Volume:111,259
Date:2024-07-02
Open:$2.05
Close:$2.02
High:$2.05
Low:$1.996
Volume:282,320
Date:2024-07-01
Open:$2.1
Close:$1.98
High:$2.21
Low:$1.95
Volume:473,038
Date:2024-06-28
Open:$1.9
Close:$1.91
High:$1.93
Low:$1.89
Volume:24,437
Date:2024-06-27
Open:$1.95
Close:$1.89
High:$1.95
Low:$1.86
Volume:20,172
Date:2024-06-26
Open:$1.83
Close:$1.91
High:$1.9297
Low:$1.83
Volume:40,706
Date:2024-06-25
Open:$1.96
Close:$1.85
High:$1.96
Low:$1.85
Volume:30,057
Date:2024-06-24
Open:$1.93
Close:$1.97
High:$1.99
Low:$1.93
Volume:78,163
Date:2024-06-21
Open:$1.88
Close:$1.91
High:$1.9332
Low:$1.84
Volume:24,400