home / stock / arbe / arbe quote
Last: | $1.65 |
---|---|
Change Percent: | 0.0% |
Open: | $1.62 |
Close: | $1.65 |
High: | $1.65 |
Low: | $1.6 |
Volume: | 90,663 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.62 | $1.65 | $1.65 | $1.6 | 90,663 | 05-17-2024 |
$1.62 | $1.66 | $1.62 | $1.67 | $1.6 | 47,430 | 05-16-2024 |
$1.64 | $1.65 | $1.64 | $1.7 | $1.64 | 58,565 | 05-15-2024 |
$1.68 | $1.7 | $1.68 | $1.7 | $1.65 | 64,761 | 05-14-2024 |
$1.685 | $1.67 | $1.685 | $1.71 | $1.67 | 61,278 | 05-13-2024 |
$1.65 | $1.7 | $1.65 | $1.74 | $1.65 | 63,118 | 05-10-2024 |
$1.67 | $1.68 | $1.67 | $1.69 | $1.66 | 56,585 | 05-09-2024 |
$1.67 | $1.68 | $1.67 | $1.7351 | $1.65 | 44,135 | 05-08-2024 |
$1.66 | $1.78 | $1.66 | $1.78 | $1.6501 | 61,691 | 05-07-2024 |
$1.77 | $1.85 | $1.77 | $1.85 | $1.75 | 32,443 | 05-06-2024 |
$1.7662 | $1.84 | $1.7662 | $1.85 | $1.755 | 40,222 | 05-03-2024 |
$1.8179 | $1.81 | $1.8179 | $1.84 | $1.77 | 96,326 | 05-02-2024 |
$1.79 | $1.77 | $1.79 | $1.8295 | $1.77 | 46,231 | 05-01-2024 |
$1.79 | $1.82 | $1.79 | $1.85 | $1.78 | 48,086 | 04-30-2024 |
$1.81 | $1.81 | $1.81 | $1.86 | $1.78 | 41,642 | 04-29-2024 |
$1.84 | $1.82 | $1.84 | $1.86 | $1.82 | 28,232 | 04-26-2024 |
$1.83 | $1.83 | $1.83 | $1.87 | $1.8 | 17,379 | 04-25-2024 |
$1.85 | $1.84 | $1.85 | $1.87 | $1.8 | 28,152 | 04-24-2024 |
$1.82 | $1.8 | $1.82 | $1.8603 | $1.7836 | 77,263 | 04-23-2024 |
$1.83 | $1.82 | $1.83 | $1.92 | $1.82 | 74,495 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arbe Robotics Ltd. Company Name:
ARBE Stock Symbol:
NASDAQ Market:
Tel Aviv, Israel, May 1, 2024 — Arbe Robotics Ltd. (Nasdaq: ARBE) (“Arbe”), a global leader in Perception Radar Solutions, today announced that it will hold its first quarter conference call on Wednesday, March 22 at 8:30 a.m. Eastern Time. The company will issue it...