ARC Quote, Trading Chart, ARC Document Solutions Inc.

home / stock / arc / arc quote

Stock Information
Company Name: ARC Document Solutions Inc.
Stock Symbol: ARC
Market: NYSE
Website: e-arc.com
Menu
ARC ARC Quote ARC Short ARC News ARC Articles ARC Message Board
Get ARC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARC Quote
Last:$2.92
Change Percent:-0.67%
Open:$3
Previous Close:$2.92
High:$3.01
Low:$2.91
Volume:162,924
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$3
Close:$2.92
High:$3.01
Low:$2.91
Volume:162,924
Date:2024-07-01
Open:$2.77
Close:$2.98
High:$3.02
Low:$2.77
Volume:561,327
Date:2024-06-28
Open:$2.59
Close:$2.64
High:$2.65
Low:$2.59
Volume:110,737
Date:2024-06-27
Open:$2.59
Close:$2.61
High:$2.6367
Low:$2.58
Volume:66,548
Date:2024-06-26
Open:$2.6
Close:$2.59
High:$2.61
Low:$2.58
Volume:98,197
Date:2024-06-25
Open:$2.62
Close:$2.63
High:$2.63
Low:$2.579
Volume:74,526
Date:2024-06-24
Open:$2.57
Close:$2.6
High:$2.645
Low:$2.57
Volume:68,219
Date:2024-06-21
Open:$2.64
Close:$2.6
High:$2.66
Low:$2.6
Volume:73,885
Date:2024-06-20
Open:$2.64
Close:$2.65
High:$2.68
Low:$2.64
Volume:67,936
Date:2024-06-19
Open:$2.63
Close:$2.63
High:$2.66
Low:$2.63
Volume:74,368
Date:2024-06-18
Open:$2.63
Close:$2.63
High:$2.66
Low:$2.63
Volume:74,368
Date:2024-06-17
Open:$2.61
Close:$2.62
High:$2.6483
Low:$2.61
Volume:58,883
Date:2024-06-14
Open:$2.66
Close:$2.58
High:$2.66
Low:$2.56
Volume:130,954
Date:2024-06-13
Open:$2.7
Close:$2.66
High:$2.7414
Low:$2.64
Volume:63,070
Date:2024-06-12
Open:$2.65
Close:$2.7
High:$2.7
Low:$2.65
Volume:42,160
Date:2024-06-11
Open:$2.63
Close:$2.67
High:$2.67
Low:$2.63
Volume:43,569
Date:2024-06-10
Open:$2.68
Close:$2.63
High:$2.6907
Low:$2.61
Volume:113,880
Date:2024-06-07
Open:$2.69
Close:$2.66
High:$2.72
Low:$2.66
Volume:91,518
Date:2024-06-06
Open:$2.72
Close:$2.71
High:$2.73
Low:$2.69
Volume:32,573
Date:2024-06-05
Open:$2.71
Close:$2.69
High:$2.74
Low:$2.68
Volume:120,821