Last: | $2.77 |
---|---|
Change Percent: | 0.0% |
Open: | $2.73 |
Close: | $2.77 |
High: | $2.77 |
Low: | $2.66 |
Volume: | 167,810 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.73 | $2.77 | $2.77 | $2.66 | 167,810 | 03-29-2024 |
$2.77 | $2.73 | $2.77 | $2.77 | $2.66 | 167,612 | 03-28-2024 |
$2.73 | $2.75 | $2.73 | $2.78 | $2.72 | 193,420 | 03-27-2024 |
$2.75 | $2.7 | $2.75 | $2.75 | $2.69 | 96,829 | 03-26-2024 |
$2.7 | $2.67 | $2.7 | $2.7153 | $2.6656 | 272,666 | 03-25-2024 |
$2.67 | $2.56 | $2.67 | $2.67 | $2.56 | 217,675 | 03-22-2024 |
$2.58 | $2.6 | $2.58 | $2.6389 | $2.57 | 97,453 | 03-21-2024 |
$2.61 | $2.57 | $2.61 | $2.61 | $2.56 | 162,938 | 03-20-2024 |
$2.56 | $2.57 | $2.56 | $2.61 | $2.56 | 124,157 | 03-19-2024 |
$2.56 | $2.64 | $2.56 | $2.64 | $2.56 | 126,807 | 03-18-2024 |
$2.65 | $2.64 | $2.65 | $2.69 | $2.6 | 233,022 | 03-15-2024 |
$2.63 | $2.63 | $2.63 | $2.65 | $2.6 | 40,882 | 03-14-2024 |
$2.64 | $2.64 | $2.64 | $2.66 | $2.6106 | 68,585 | 03-13-2024 |
$2.64 | $2.62 | $2.64 | $2.66 | $2.6 | 114,022 | 03-12-2024 |
$2.61 | $2.62 | $2.61 | $2.6299 | $2.57 | 119,359 | 03-11-2024 |
$2.63 | $2.61 | $2.63 | $2.6429 | $2.6007 | 70,703 | 03-08-2024 |
$2.61 | $2.64 | $2.61 | $2.6499 | $2.58 | 147,570 | 03-07-2024 |
$2.63 | $2.64 | $2.63 | $2.64 | $2.59 | 95,587 | 03-06-2024 |
$2.64 | $2.65 | $2.64 | $2.68 | $2.61 | 94,515 | 03-05-2024 |
$2.62 | $2.65 | $2.62 | $2.66 | $2.58 | 167,794 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARC Document Solutions Inc. Company Name:
ARC Stock Symbol:
NYSE Market:
ARC Document Solutions Inc. Website:
SAN RAMON, CA / ACCESSWIRE / February 28, 2024 / ARC Document Solutions, Inc. (NYSE:ARC), a leading provider of digital printing and document-related services, today reported its financial results for the fourth quarter and full year ended December 31, 2023. Management Commentary "In a ye...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
Los Angeles-based electric boat manufacturer Arc on Tuesday introduced an electric sports boat meant for the mass market named Arc Sport. The vehic...