ARCB Quote, Trading Chart, ArcBest Corporation

home / stock / arcb / arcb quote

Stock Information
Company Name: ArcBest Corporation
Stock Symbol: ARCB
Market: NASDAQ
Website: arcb.com
Menu
ARCB ARCB Quote ARCB Short ARCB News ARCB Articles ARCB Message Board
Get ARCB Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCB Quote
Last:$121.11
Change Percent:1.58%
Open:$121.8
Previous Close:$121.11
High:$124.13
Low:$119.0232
Volume:468,846
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARCB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$121.8
Close:$121.11
High:$124.13
Low:$119.0232
Volume:468,846
Date:2024-07-16
Open:$118.82
Close:$123.75
High:$124.84
Low:$118.82
Volume:394,019
Date:2024-07-15
Open:$115
Close:$118.38
High:$120.34
Low:$115
Volume:277,022
Date:2024-07-12
Open:$112.24
Close:$114.8
High:$115.19
Low:$112.11
Volume:234,937
Date:2024-07-11
Open:$109.11
Close:$111.41
High:$112.45
Low:$109.11
Volume:160,325
Date:2024-07-10
Open:$105.95
Close:$107.22
High:$107.57
Low:$104.1001
Volume:247,264
Date:2024-07-09
Open:$104.54
Close:$105.05
High:$106
Low:$101.77
Volume:337,912
Date:2024-07-08
Open:$107.4
Close:$108.41
High:$108.46
Low:$104.355
Volume:308,184
Date:2024-07-05
Open:$108.46
Close:$107.46
High:$108.46
Low:$106.51
Volume:189,849
Date:2024-07-04
Open:$108.64
Close:$108.54
High:$110.99
Low:$107.515
Volume:85,322
Date:2024-07-03
Open:$108.64
Close:$108.54
High:$110.99
Low:$107.515
Volume:85,322
Date:2024-07-02
Open:$107.16
Close:$108.64
High:$108.83
Low:$105.89
Volume:190,618
Date:2024-07-01
Open:$107.01
Close:$106.82
High:$108.24
Low:$105.4
Volume:236,007
Date:2024-06-28
Open:$106.49
Close:$107.08
High:$107.95
Low:$105.67
Volume:955,416
Date:2024-06-27
Open:$106.2
Close:$105.09
High:$106.32
Low:$104.01
Volume:247,879
Date:2024-06-26
Open:$107.02
Close:$106.13
High:$108.96
Low:$105.52
Volume:235,114
Date:2024-06-25
Open:$106.79
Close:$107.03
High:$107.425
Low:$105.5975
Volume:142,115
Date:2024-06-24
Open:$106.78
Close:$107.58
High:$108.64
Low:$105.64
Volume:176,500
Date:2024-06-21
Open:$107.1
Close:$106.36
High:$107.4
Low:$105.5972
Volume:381,482
Date:2024-06-20
Open:$105.82
Close:$107.19
High:$108.46
Low:$105.44
Volume:210,430