home / stock / arcb / arcb quote
Last: | $127.89 |
---|---|
Change Percent: | 5.84% |
Open: | $130.02 |
Close: | $127.89 |
High: | $132 |
Low: | $126.77 |
Volume: | 404,230 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.89 | $130.02 | $127.89 | $132 | $126.77 | 404,230 | 04-26-2024 |
$138.08 | $135.2 | $138.08 | $139.26 | $134.4 | 262,580 | 04-25-2024 |
$137 | $144.95 | $137 | $145.98 | $133.62 | 482,023 | 04-24-2024 |
$145.95 | $139.65 | $145.95 | $146.41 | $139.22 | 209,270 | 04-23-2024 |
$139.53 | $139.22 | $139.53 | $141.7 | $137.34 | 285,822 | 04-22-2024 |
$138.03 | $136.36 | $138.03 | $140.03 | $136.36 | 302,200 | 04-19-2024 |
$136.24 | $141.42 | $136.24 | $142.15 | $135.73 | 350,401 | 04-18-2024 |
$140 | $146 | $140 | $146.965 | $136.4275 | 482,865 | 04-17-2024 |
$149.25 | $148.29 | $149.25 | $150.295 | $147.735 | 242,647 | 04-16-2024 |
$149.95 | $148.83 | $149.95 | $151.54 | $148.085 | 353,146 | 04-15-2024 |
$149.19 | $150.01 | $149.19 | $151.335 | $147.3 | 374,830 | 04-12-2024 |
$151.75 | $149.06 | $151.75 | $152.35 | $147.91 | 387,755 | 04-11-2024 |
$148.25 | $146.73 | $148.25 | $149.29 | $145.44 | 467,777 | 04-10-2024 |
$151.3 | $150.31 | $151.3 | $151.51 | $146.98 | 446,077 | 04-09-2024 |
$151.13 | $149.79 | $151.13 | $153.605 | $149.33 | 354,400 | 04-08-2024 |
$149.87 | $144.62 | $149.87 | $149.985 | $143.8001 | 247,869 | 04-05-2024 |
$143.74 | $145.71 | $143.74 | $147.41 | $142.69 | 333,902 | 04-04-2024 |
$145.18 | $139.9 | $145.18 | $146.64 | $139.9 | 338,828 | 04-03-2024 |
$140.09 | $139.44 | $140.09 | $140.515 | $136.69 | 356,896 | 04-02-2024 |
$142.08 | $142.58 | $142.08 | $143.1 | $139.58 | 415,667 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Old Dominion Freight Line (NASDAQ: ODFL) said it is seeing promising signs around demand but that it isn't yet ready to call a cycle upturn. ...
2024-04-09 17:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...