ARCB Quote, Trading Chart, ArcBest Corporation

$58.89 Last:

4.17% Change Percent:

$56.41 Open:

$58.89 Previous Close:

$59 High:

$56.11 Low:

189,154 Volume:

02/24/2021 04:55:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	56.41	58.89	59	56.11	189,154
2021-02-23	55.95	56.53	56.86	55.5273	227,851
2021-02-22	55.56	56.46	57.02	55.07	192,822
2021-02-19	54.09	55.66	56.01	54	205,730
2021-02-18	53.95	53.89	54.255	53.12	246,947
2021-02-17	56	54.385	56.09	53.79	281,303
2021-02-16	57.24	55.74	57.42	55.51	301,408
2021-02-15	57.05	56.96	57.14	54.63	157,811
2021-02-12	57.05	56.96	57.14	54.63	157,811
2021-02-11	56.68	55.2	57.35	54.9843	450,579
2021-02-10	53.72	56.57	56.91	52.59	575,610
2021-02-09	50.97	53.5	53.94	50.535	283,241
2021-02-08	50.34	50.86	51.64	50.27	195,854
2021-02-05	49.9	49.91	50.6499	49.54	200,906
2021-02-04	47.65	49.71	49.77	47.23	214,191
2021-02-03	47.93	47.51	48.52	46.5701	238,204
2021-02-02	47.83	47.43	47.89	46.04	189,680
2021-02-01	46.955	47.72	47.93	45.94	149,262
2021-01-29	47.66	46.35	48.02	46.24	164,762
2021-01-28	47.79	47.16	47.92	47.01	213,184

Stock Information

ArcBest Corporation Company Name:

ARCB Stock Symbol:

NASDAQ Market:

ArcBest Corporation Website:

Get ARCB Alerts

News, Short Squeeze, Breakout and More Instantly...

ARCB - ArcBest Employee Training Program Among Top 100 For 12th Year

ArcBest Employee Training Program Among Top 100 For 12th Year Training magazine recognizes ArcBest as a top corporate program PR Newswire FORT SMITH, Ark. , Feb. 17, 2021 /PRNewswire/ -- ArcBest ® (Nasdaq: ARCB), a leader in supply chain logi...
ARCB - 3 Must-Own Small-Cap Stocks to Buy Now

Small-cap stocks are usually considered riskier investments than large-cap stocks. However, one can often find small-cap stocks that are worth the risk because of their exceptional growth potential. Boise Cascade (BCC), ArcBest (ARCB), and Oppenheimer (OPY) are three such stocks. They have de...
ARCB - ArcBest Named One of America's Best Large Employers by Forbes

ArcBest Named One of America's Best Large Employers by Forbes Leading logistics company among 500 top employers PR Newswire FORT SMITH, Ark. , Feb. 15, 2021 /PRNewswire/ -- ArcBest ® (Nasdaq: ARCB), a leader in supply chain logistics, is pleased to a...