ARCE Quote, Trading Chart, Arco Platform Limited

home / stock / arce / arce quote

Stock Information
Company Name: Arco Platform Limited
Stock Symbol: ARCE
Market: NASDAQ
Website: arcoeducacao.com.br
Menu
ARCE ARCE Quote ARCE Short ARCE News ARCE Articles ARCE Message Board
Get ARCE Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCE Quote
Last:$13.98
Change Percent:0.0%
Open:$13.98
Previous Close:$13.98
High:$13.99
Low:$13.97
Volume:471,062
Last Trade Date Time:12/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARCE Chart
Last Twenty Trading Days
Date:2023-12-06
Open:$13.98
Close:$13.98
High:$13.99
Low:$13.97
Volume:471,062
Date:2023-12-05
Open:$13.99
Close:$13.99
High:$14.01
Low:$13.99
Volume:457,486
Date:2023-12-04
Open:$13.99
Close:$13.99
High:$14
Low:$13.99
Volume:651,169
Date:2023-12-01
Open:$13.97
Close:$13.99
High:$13.99
Low:$13.97
Volume:1,966,632
Date:2023-11-30
Open:$13.98
Close:$13.98
High:$13.99
Low:$13.965
Volume:181,583
Date:2023-11-29
Open:$13.99
Close:$13.97
High:$14
Low:$13.96
Volume:357,012
Date:2023-11-28
Open:$13.98
Close:$13.99
High:$14
Low:$13.97
Volume:66,425
Date:2023-11-27
Open:$13.97
Close:$13.98
High:$13.99
Low:$13.97
Volume:43,336
Date:2023-11-24
Open:$13.96
Close:$13.97
High:$13.98
Low:$13.95
Volume:18,739
Date:2023-11-23
Open:$13.96
Close:$13.96
High:$13.99
Low:$13.96
Volume:55,932
Date:2023-11-22
Open:$13.96
Close:$13.96
High:$13.99
Low:$13.96
Volume:55,932
Date:2023-11-21
Open:$13.98
Close:$13.95
High:$13.99
Low:$13.95
Volume:135,448
Date:2023-11-20
Open:$13.98
Close:$13.97
High:$13.98
Low:$13.95
Volume:308,289
Date:2023-11-17
Open:$13.97
Close:$13.96
High:$13.985
Low:$13.95
Volume:67,710
Date:2023-11-16
Open:$14.01
Close:$13.97
High:$14.02
Low:$13.97
Volume:448,407
Date:2023-11-15
Open:$13.98
Close:$14
High:$14.01
Low:$13.98
Volume:985,281
Date:2023-11-14
Open:$13.95
Close:$13.98
High:$14.02
Low:$13.95
Volume:618,699
Date:2023-11-13
Open:$13.9
Close:$13.95
High:$14
Low:$13.9
Volume:206,870
Date:2023-11-10
Open:$13.91
Close:$13.92
High:$13.92
Low:$13.89
Volume:300,512
Date:2023-11-09
Open:$13.9
Close:$13.9
High:$13.91
Low:$13.89
Volume:137,277