home / stock / arce / arce quote
Last: | $13.98 |
---|---|
Change Percent: | 0.0% |
Open: | $13.98 |
Close: | $13.98 |
High: | $13.99 |
Low: | $13.97 |
Volume: | 471,062 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.98 | $13.98 | $13.98 | $13.99 | $13.97 | 471,062 | 12-06-2023 |
$13.99 | $13.99 | $13.99 | $14.01 | $13.99 | 457,486 | 12-05-2023 |
$13.99 | $13.99 | $13.99 | $14 | $13.99 | 651,169 | 12-04-2023 |
$13.99 | $13.97 | $13.99 | $13.99 | $13.97 | 1,966,632 | 12-01-2023 |
$13.98 | $13.98 | $13.98 | $13.99 | $13.965 | 181,583 | 11-30-2023 |
$13.97 | $13.99 | $13.97 | $14 | $13.96 | 357,012 | 11-29-2023 |
$13.99 | $13.98 | $13.99 | $14 | $13.97 | 66,425 | 11-28-2023 |
$13.98 | $13.97 | $13.98 | $13.99 | $13.97 | 43,336 | 11-27-2023 |
$13.97 | $13.96 | $13.97 | $13.98 | $13.95 | 18,739 | 11-24-2023 |
$13.96 | $13.96 | $13.96 | $13.99 | $13.96 | 55,932 | 11-23-2023 |
$13.96 | $13.96 | $13.96 | $13.99 | $13.96 | 55,932 | 11-22-2023 |
$13.95 | $13.98 | $13.95 | $13.99 | $13.95 | 135,448 | 11-21-2023 |
$13.97 | $13.98 | $13.97 | $13.98 | $13.95 | 308,289 | 11-20-2023 |
$13.96 | $13.97 | $13.96 | $13.985 | $13.95 | 67,710 | 11-17-2023 |
$13.97 | $14.01 | $13.97 | $14.02 | $13.97 | 448,407 | 11-16-2023 |
$14 | $13.98 | $14 | $14.01 | $13.98 | 985,281 | 11-15-2023 |
$13.98 | $13.95 | $13.98 | $14.02 | $13.95 | 618,699 | 11-14-2023 |
$13.95 | $13.9 | $13.95 | $14 | $13.9 | 206,870 | 11-13-2023 |
$13.92 | $13.91 | $13.92 | $13.92 | $13.89 | 300,512 | 11-10-2023 |
$13.9 | $13.9 | $13.9 | $13.91 | $13.89 | 137,277 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arco Platform Limited Company Name:
ARCE Stock Symbol:
NASDAQ Market:
Arco Platform Limited (Nasdaq: ARCE) (“Arco” or the “Company”), a leading operating system for K-12 schools, announced today the completion of the merger (the “Merger”) with Achieve Merger Sub (“Merger Sub”), a wholly owned subsidiary of Ach...
lululemon athletica inc. (LULU) is expected to report $2.27 for Q3 2024 Arco Platform Limited (ARCE) is expected to report $-0.17 for Q3 2023 Elekta AB ADR (EKTAY) is expected to report for Q2 2024 Kimberly - Clark de Mexico S.A. ADR (KCDMY) is expected to report for Q1 2024 Torri...
Arco Platform Limited (Nasdaq: ARCE) (“Arco” or the “Company”), a leading operating system for K-12 schools announced today that at an extraordinary general meeting of shareholders held today, Arco’s shareholders voted in favor of, among other things, the propos...