ARCH Quote, Trading Chart, Arch Coal Inc. Class A

home / stock / arch / arch quote

Stock Information
Company Name: Arch Coal Inc. Class A
Stock Symbol: ARCH
Market: NYSE
Website: archrsc.com
Menu
ARCH ARCH Quote ARCH Short ARCH News ARCH Articles ARCH Message Board
Get ARCH Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCH Quote
Last:$134.83
Change Percent:1.22%
Open:$133.19
Previous Close:$134.83
High:$135.89
Low:$123.59
Volume:3,751,589
Last Trade Date Time:01/13/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARCH Chart
Last Twenty Trading Days
Date:2025-01-13
Open:$133.19
Close:$134.83
High:$135.89
Low:$123.59
Volume:3,751,589
Date:2025-01-10
Open:$140.98
Close:$133.89
High:$141.91
Low:$133.55
Volume:338,785
Date:2025-01-08
Open:$139
Close:$140.47
High:$140.72
Low:$136.16
Volume:277,378
Date:2025-01-07
Open:$139.39
Close:$141.58
High:$142.17
Low:$136.55
Volume:604,113
Date:2025-01-06
Open:$145
Close:$139.39
High:$145
Low:$138.9086
Volume:249,696
Date:2025-01-03
Open:$143.41
Close:$143.1
High:$144.18
Low:$141.02
Volume:211,370
Date:2025-01-02
Open:$143.48
Close:$143.09
High:$144.77
Low:$140.68
Volume:180,103
Date:2025-01-01
Open:$140.6
Close:$141.22
High:$143.385
Low:$140.02
Volume:161,628
Date:2024-12-31
Open:$140.6
Close:$141.22
High:$143.385
Low:$140.02
Volume:161,628
Date:2024-12-30
Open:$136.55
Close:$140.2
High:$141.8
Low:$135.91
Volume:153,558
Date:2024-12-27
Open:$137.06
Close:$136.56
High:$137.39
Low:$134.54
Volume:116,119
Date:2024-12-26
Open:$137.52
Close:$137.23
High:$138.83
Low:$135.595
Volume:167,634
Date:2024-12-25
Open:$138.29
Close:$138.14
High:$138.695
Low:$136.815
Volume:81,091
Date:2024-12-24
Open:$138.29
Close:$138.14
High:$138.695
Low:$136.815
Volume:81,091
Date:2024-12-23
Open:$137.03
Close:$138.55
High:$139.235
Low:$135.42
Volume:195,177
Date:2024-12-20
Open:$141.16
Close:$137.73
High:$144.34
Low:$136.975
Volume:1,015,328
Date:2024-12-19
Open:$147.49
Close:$143.63
High:$147.49
Low:$142.3
Volume:180,953
Date:2024-12-18
Open:$148.19
Close:$145.93
High:$151.05
Low:$144.015
Volume:299,272
Date:2024-12-17
Open:$152.01
Close:$148.33
High:$152.35
Low:$146.545
Volume:258,205
Date:2024-12-16
Open:$153.25
Close:$153.4
High:$154.75
Low:$152.235
Volume:163,760