ARCH Quote, Trading Chart, Arch Coal Inc. Class A

home / stock / arch / arch quote

Stock Information
Company Name: Arch Coal Inc. Class A
Stock Symbol: ARCH
Market: NYSE
Menu
ARCH ARCH Quote ARCH Short ARCH News ARCH Articles ARCH Message Board
Get ARCH Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCH Quote
Last:$167.625
Change Percent:10.11%
Open:$159.8
Previous Close:$152.23
High:$169.89
Low:$159.36
Volume:344,762
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARCH Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$159.8
Close:$152.23
High:$169.89
Low:$159.36
Volume:344,762
Date:2024-06-28
Open:$152.21
Close:$152.23
High:$156.5
Low:$151.13
Volume:299,230
Date:2024-06-27
Open:$150.73
Close:$148.92
High:$152.1
Low:$148.44
Volume:234,033
Date:2024-06-26
Open:$146.79
Close:$150.76
High:$150.98
Low:$146.79
Volume:401,966
Date:2024-06-25
Open:$150.41
Close:$146.82
High:$150.41
Low:$146
Volume:336,960
Date:2024-06-24
Open:$149.64
Close:$150.66
High:$152.87
Low:$147.32
Volume:607,017
Date:2024-06-21
Open:$155.98
Close:$149.05
High:$156.435
Low:$146.75
Volume:859,681
Date:2024-06-20
Open:$156.26
Close:$156.96
High:$158.835
Low:$154.62
Volume:229,413
Date:2024-06-19
Open:$154.13
Close:$156.56
High:$157.4
Low:$154.01
Volume:156,905
Date:2024-06-18
Open:$154.13
Close:$156.56
High:$157.4
Low:$154.01
Volume:156,905
Date:2024-06-17
Open:$156.87
Close:$154.36
High:$158.13
Low:$152.1
Volume:204,685
Date:2024-06-14
Open:$156.43
Close:$156.55
High:$157.86
Low:$155.57
Volume:162,700
Date:2024-06-13
Open:$158
Close:$157.93
High:$159.29
Low:$155.8
Volume:164,531
Date:2024-06-12
Open:$162.23
Close:$158.66
High:$163.38
Low:$157.59
Volume:217,682
Date:2024-06-11
Open:$162.91
Close:$159.01
High:$164.61
Low:$158.69
Volume:212,679
Date:2024-06-10
Open:$164.54
Close:$164.73
High:$164.9
Low:$159.351
Volume:160,834
Date:2024-06-07
Open:$167.49
Close:$165.14
High:$167.49
Low:$162.74
Volume:233,153
Date:2024-06-06
Open:$168.5
Close:$169.41
High:$170.58
Low:$166.04
Volume:197,899
Date:2024-06-05
Open:$163.96
Close:$168.07
High:$169.07
Low:$163.47
Volume:325,010
Date:2024-06-04
Open:$178
Close:$164.43
High:$178.99
Low:$161.57
Volume:570,957