home / stock / arch / arch quote
Last: | $159.24 |
---|---|
Change Percent: | -0.62% |
Open: | $157.71 |
Close: | $159.24 |
High: | $159.43 |
Low: | $156.505 |
Volume: | 367,690 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.24 | $157.71 | $159.24 | $159.43 | $156.505 | 367,690 | 04-24-2024 |
$156.74 | $159.64 | $156.74 | $159.685 | $154.465 | 491,149 | 04-23-2024 |
$161.39 | $163.04 | $161.39 | $163.38 | $159.22 | 294,542 | 04-22-2024 |
$163.18 | $162.2 | $163.18 | $164.605 | $161.45 | 274,593 | 04-19-2024 |
$162.82 | $162.96 | $162.82 | $164.88 | $160.835 | 357,717 | 04-18-2024 |
$164.3 | $167.82 | $164.3 | $169 | $163.53 | 374,411 | 04-17-2024 |
$165.92 | $157.87 | $165.92 | $166.51 | $156.81 | 435,542 | 04-16-2024 |
$157.9 | $158.37 | $157.9 | $160 | $156.99 | 248,589 | 04-15-2024 |
$156.88 | $159.33 | $156.88 | $161.7922 | $155.89 | 199,163 | 04-12-2024 |
$158.38 | $159.43 | $158.38 | $161.95 | $156.79 | 347,971 | 04-11-2024 |
$157.07 | $151.68 | $157.07 | $157.55 | $150.08 | 429,220 | 04-10-2024 |
$156.31 | $155.85 | $156.31 | $156.5 | $153.22 | 374,965 | 04-09-2024 |
$153.67 | $153.98 | $153.67 | $156.28 | $152.2 | 426,023 | 04-08-2024 |
$152.54 | $152.01 | $152.54 | $153.76 | $150.02 | 401,631 | 04-05-2024 |
$153.11 | $156.94 | $153.11 | $157.88 | $152.22 | 268,706 | 04-04-2024 |
$157.65 | $158.42 | $157.65 | $159.12 | $156.5 | 225,623 | 04-03-2024 |
$157.23 | $160 | $157.23 | $160.6998 | $154.8 | 331,831 | 04-02-2024 |
$159.39 | $161.1 | $159.39 | $162.475 | $157.79 | 606,789 | 04-01-2024 |
$160.79 | $163.61 | $160.79 | $163.61 | $160.26 | 417,027 | 03-29-2024 |
$160.79 | $163.61 | $160.79 | $163.61 | $160.26 | 417,027 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Coal Inc. Class A Company Name:
ARCH Stock Symbol:
NYSE Market:
2024-04-17 18:15:02 ET Citigroup analyst issues NEUTRAL recommendation for ARCH on April 17, 2024 04:37PM ET. The previous analyst recommendation was Market Perform. ARCH was trading at $164.3 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...