ARCH Quote, Trading Chart, Arch Coal Inc. Class A
home / stock / arch / arch quote
$49.31 Last:
3.81% Change Percent:
$48.03 Open:
$49.31 Previous Close:
$49.89 High:
$46.46 Low:
270,026 Volume:
03/05/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 48.03 | 49.31 | 49.89 | 46.46 | 270,026 |
| 2021-03-04 | 48.48 | 47.5 | 49.58 | 46.265 | 265,073 |
| 2021-03-03 | 47.69 | 49.05 | 50.5 | 47.05 | 225,612 |
| 2021-03-02 | 47.21 | 47.57 | 49.25 | 46.565 | 274,701 |
| 2021-03-01 | 48.98 | 47.17 | 49.7699 | 46.25 | 382,396 |
| 2021-02-26 | 50.03 | 47.92 | 50.22 | 47.785 | 352,635 |
| 2021-02-25 | 57.58 | 50.03 | 57.58 | 49.49 | 731,804 |
| 2021-02-24 | 56.66 | 56.81 | 58.88 | 56.35 | 505,701 |
| 2021-02-23 | 51.28 | 56.51 | 56.96 | 49.36 | 1,076,205 |
| 2021-02-22 | 49.41 | 51.22 | 51.82 | 49.41 | 496,036 |
| 2021-02-19 | 49.46 | 49.6 | 50.7 | 49.02 | 211,811 |
| 2021-02-18 | 48.54 | 49.12 | 49.7 | 47.53 | 308,180 |
| 2021-02-17 | 48.56 | 48.78 | 49.98 | 47.87 | 311,750 |
| 2021-02-16 | 49.43 | 48.58 | 50.15 | 47.395 | 281,714 |
| 2021-02-15 | 45.93 | 48.11 | 49.48 | 45.505 | 544,206 |
| 2021-02-12 | 45.93 | 48.11 | 49.48 | 45.505 | 539,373 |
| 2021-02-11 | 46.5 | 46.37 | 47.15 | 45.07 | 387,455 |
| 2021-02-10 | 48.42 | 46.7 | 48.95 | 45.36 | 438,226 |
| 2021-02-09 | 51.12 | 47.05 | 51.56 | 46.52 | 597,873 |
| 2021-02-08 | 50.54 | 52.21 | 52.92 | 49.0876 | 428,687 |
Arch Coal Inc. Class A Company Name:
ARCH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Arch Resources Issues $45.0 Million in Tax-Exempt Bonds Proceeds will fund ongoing buildout of world-class growth project at Leer South Transaction is nearly eight times oversubscribed Results in a highly competitive interest rate of 4.125 percent PR Newswire ...
-
Image source: The Motley Fool. Arch Coal, Inc. (NYSE: ARCH) Q4 2020 Earnings Call Feb 9, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Arch Coal, Inc. (ARCH) Q4 2020 Earnings Call Transcript
-
Arch Resources Reports Fourth Quarter 2020 Results Maintains operational excellence in core metallurgical segment despite virus-related impacts Nears completion of world-class Leer South growth project Advances strategic plan for legacy thermal assets, accelerating pivot...