Ad
ARCH Quote Trading Chart Arch Coal Inc. Class A
home / stock / arch / arch quote
$151.70 Last:
8.38% Change Percent:
$147.01 Open:
$139.97 Previous Close:
$155.81 High:
$146.81 Low:
861,701 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 147.01 | 139.97 | 155.81 | 146.81 | 861,701 |
| 2022-08-11 | 140 | 139.97 | 149.55 | 139.97 | 986,059 |
| 2022-08-10 | 128.83 | 139.97 | 139.28 | 128.83 | 872,624 |
| 2022-08-09 | 127.94 | 139.97 | 131.5159 | 125.09 | 490,093 |
| 2022-08-08 | 125.26 | 139.97 | 128.49 | 124.5 | 445,881 |
| 2022-08-05 | 122.79 | 139.97 | 128.75 | 122.15 | 317,339 |
| 2022-08-04 | 123 | 139.97 | 126.8963 | 120.6 | 561,929 |
| 2022-08-03 | 126.1 | 139.97 | 127.86 | 123.21 | 470,821 |
| 2022-08-02 | 125.5 | 139.97 | 127.38 | 121.76 | 512,029 |
| 2022-08-01 | 127.22 | 139.97 | 127.22 | 121.42 | 804,114 |
| 2022-07-29 | 130.17 | 139.97 | 130.67 | 123.34 | 913,617 |
| 2022-07-28 | 139.97 | 139.97 | 142.49 | 126.91 | 2,289,080 |
| 2022-07-26 | 144.56 | 144.56 | 145.5 | 137.68 | 156,942 |
| 2022-07-19 | 144.55 | 145.74 | 147.89 | 141.59 | 307,506 |
| 2022-07-18 | 144.48 | 143.86 | 147.36 | 142 | 400,199 |
| 2022-07-15 | 141.99 | 140.06 | 142.61 | 135.09 | 494,517 |
| 2022-07-14 | 135.36 | 135.87 | 139.79 | 129.3 | 669,249 |
| 2022-07-13 | 136.46 | 141.89 | 145.6785 | 136.46 | 489,173 |
| 2022-07-12 | 134.46 | 138.28 | 141.9 | 133.13 | 342,621 |
| 2022-07-11 | 137.71 | 138.1 | 142.6 | 136.96 | 336,218 |
Arch Coal Inc. Class A Company Name:
ARCH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Russia-Ukraine war has had a significant impact on the global energy space. Given that Russia is a major player in the energy industry, sanctions meant to harm its war effort in Ukraine have had untold consequences on energy and food prices. Chief of those consequences resulted from ...
-
Arch Resources Reports Second Quarter 2022 Results PR Newswire Delivers record net income for a third straight quarter Achieves record coking coal realizations and gross coking coal margins Announces a quarterly dividend of $118.7 million , or $6....
-
In the months since Russia’s unprovoked invasion of Ukraine, Western countries have issued various sanctions against Russia to weaken its war effort. However, Russia is one of the world's largest producers of oil, natural gas and coal, supplying energy to many EU countries and Ame...