ARCH Quote, Trading Chart, Arch Coal Inc. Class A
home / stock / arch / arch quote
$59.94 Last:
4.7% Change Percent:
$58.26 Open:
$59.94 Previous Close:
$60.85 High:
$57.61 Low:
682,700 Volume:
06/24/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 58.26 | 59.94 | 60.85 | 57.61 | 682,700 |
| 2021-06-23 | 56.8 | 57.25 | 58.08 | 56.13 | 252,235 |
| 2021-06-22 | 54.22 | 56.23 | 57.26 | 53.4686 | 283,038 |
| 2021-06-21 | 55.64 | 54.46 | 56.19 | 53.64 | 532,893 |
| 2021-06-18 | 51.54 | 55.24 | 59.28 | 51.04 | 2,001,245 |
| 2021-06-17 | 54.11 | 54.04 | 54.78 | 49.55 | 589,650 |
| 2021-06-16 | 54.99 | 54.58 | 56.6 | 53.83 | 266,309 |
| 2021-06-15 | 57.34 | 55.36 | 57.915 | 54.25 | 339,498 |
| 2021-06-14 | 57.87 | 57.2 | 58.365 | 55.58 | 413,411 |
| 2021-06-11 | 60 | 57.88 | 61.07 | 57.76 | 297,600 |
| 2021-06-10 | 59.21 | 57.77 | 60.09 | 57.56 | 250,107 |
| 2021-06-09 | 60 | 58.95 | 60.6737 | 58.51 | 233,268 |
| 2021-06-08 | 58.45 | 60.25 | 60.75 | 57.42 | 252,449 |
| 2021-06-07 | 60 | 58.55 | 60.88 | 58.35 | 206,562 |
| 2021-06-04 | 60.55 | 59.98 | 60.82 | 57.605 | 209,993 |
| 2021-06-03 | 58.8 | 60.41 | 61.54 | 57.15 | 366,206 |
| 2021-06-02 | 59.5 | 59.09 | 59.5 | 57.69 | 210,198 |
| 2021-06-01 | 58.5 | 59.02 | 60.47 | 58.12 | 339,684 |
| 2021-05-31 | 58.91 | 57.07 | 59.02 | 55.38 | 275,836 |
| 2021-05-28 | 58.91 | 57.07 | 59.02 | 55.38 | 275,836 |
Arch Coal Inc. Class A Company Name:
ARCH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Arch Resources Inc. Class A (NYSE:ARCH) traded at a new 52-week high today of $60.47. Approximately 207,000 shares have changed hands today, as compared to an average 30-day volume of 306,000 shares. Arch Resources Inc is a producer of metallurgical and coking coal. The company sells its...
-
Arch Resources Inc. Class A (NYSE:ARCH) traded today at a new 52-week high of $59.02. Approximately 62,000 shares have changed hands today, as compared to an average 30-day volume of 306,000 shares. Arch Resources Inc is a producer of metallurgical and coking coal. The company sells its ...
-
Arch Resources Becomes First U.S. Metallurgical Coal Supplier to Join ResponsibleSteel™ PR Newswire ST. LOUIS , May 13, 2021 /PRNewswire/ -- Arch Resources, Inc. (NYSE: ARCH) today announced that it has joined ResponsibleSteel™, the steel indus...